07/23/2003 17:05:00*1.9777*1.9742*1.99895*1.974
07/23/2003 17:10:00*1.97425*1.9769*1.9769*1.9742
07/23/2003 17:15:00*1.977*1.9733*1.9797*1.97315
07/23/2003 17:20:00*1.9734*1.973*1.9734*1.973
07/23/2003 17:25:00*1.9719*1.98235*1.98845*1.9686
07/23/2003 17:30:00*1.9886*1.9979*1.9979*1.9696
07/23/2003 17:35:00*1.9705*1.9962*1.9979*1.9693
07/23/2003 17:40:00*1.99405*1.9886*1.9979*1.9691
07/23/2003 17:45:00*1.969*1.99515*1.9962*1.969
07/23/2003 17:50:00*1.99135*1.9695*1.99515*1.9692
07/23/2003 17:55:00*1.9691*1.9702*1.9705*1.9691
07/23/2003 18:00:00*1.9698*1.9705*1.9705*1.9698
07/23/2003 18:05:00*1.9705*1.97*1.9705*1.9691
07/23/2003 18:10:00*1.9706*1.9694*1.9706*1.9694
07/23/2003 18:15:00*1.9706*1.9698*1.9706*1.9681
07/23/2003 18:20:00*1.9699*1.9699*1.9699*1.9698
07/23/2003 18:25:00*1.9695*1.9691*1.9699*1.9689
07/23/2003 18:30:00*1.9696*1.9691*1.9696*1.9691
07/23/2003 18:35:00*1.97*1.9706*1.9708*1.9691
07/23/2003 18:40:00*1.9701*1.9706*1.9706*1.9701
07/23/2003 18:45:00*1.9693*1.9705*1.9706*1.9693
07/23/2003 18:50:00*1.9707*1.9706*1.9707*1.9705
07/23/2003 18:55:00*1.9701*1.9702*1.9718*1.9701
07/23/2003 19:00:00*1.9712*1.9713*1.9713*1.9702
07/23/2003 19:05:00*1.9712*1.9717*1.9717*1.9712
07/23/2003 19:10:00*1.9703*1.971*1.9717*1.9703
07/23/2003 19:15:00*1.9703*1.9685*1.971*1.9685
07/23/2003 19:20:00*1.9685*1.9707*1.9707*1.9685
07/23/2003 19:25:00*1.9693*1.9683*1.9707*1.9683
07/23/2003 19:30:00*1.968*1.98025*1.9867*1.968
07/23/2003 19:35:00*1.9674*1.97525*1.98085*1.967
07/23/2003 19:40:00*1.97535*1.97645*1.9787*1.9658
07/23/2003 19:45:00*1.966*1.9847*1.9866*1.966
07/23/2003 19:50:00*1.98305*1.98305*1.98965*1.9679
07/23/2003 19:55:00*1.9674*1.98385*1.98645*1.9674
07/23/2003 20:00:00*1.98195*1.9808*1.9841*1.9675
07/23/2003 20:05:00*1.9685*1.9836*1.98535*1.9678
07/23/2003 20:10:00*1.9847*1.97835*1.9847*1.9671
07/23/2003 20:15:00*1.9669*1.98825*1.98825*1.9669
07/23/2003 20:20:00*1.98745*1.9847*1.98825*1.9673
07/23/2003 20:25:00*1.9671*1.9792*1.98635*1.9671
07/23/2003 20:30:00*1.9781*1.978*1.9836*1.9673
07/23/2003 20:35:00*1.9686*1.98195*1.9836*1.9674
07/23/2003 20:40:00*1.98335*1.983*1.98335*1.9677
07/23/2003 20:45:00*1.9676*1.98195*1.98575*1.9676
07/23/2003 20:50:00*1.9781*1.97645*1.98195*1.9666
07/23/2003 20:55:00*1.9726*1.96885*1.97645*1.9652
07/23/2003 21:00:00*1.96875*1.96815*1.97065*1.96375
07/23/2003 21:05:00*1.9639*1.966*1.96815*1.9639
07/23/2003 21:10:00*1.9661*1.9645*1.9699*1.9645
07/23/2003 21:15:00*1.9638*1.96375*1.9671*1.96375
07/23/2003 21:20:00*1.96435*1.96215*1.9671*1.96215
07/23/2003 21:25:00*1.9651*1.96985*1.96985*1.96215
07/23/2003 21:30:00*1.96875*1.97145*1.9731*1.9653
07/23/2003 21:35:00*1.972*1.9709*1.97265*1.9652
07/23/2003 21:40:00*1.9699*1.96985*1.9715*1.9648
07/23/2003 21:45:00*1.9655*1.96985*1.96985*1.96375
07/23/2003 21:50:00*1.96885*1.9699*1.9699*1.965
07/23/2003 21:55:00*1.9658*1.9671*1.9709*1.9645
07/23/2003 22:00:00*1.96875*1.9671*1.97385*1.9636
07/23/2003 22:05:00*1.9649*1.9645*1.9671*1.9634
07/23/2003 22:10:00*1.9649*1.97365*1.97535*1.9635
07/23/2003 22:15:00*1.9656*1.9701*1.97365*1.96535
07/23/2003 22:20:00*1.97175*1.966*1.9736*1.966
07/23/2003 22:25:00*1.9665*1.97325*1.9771*1.9658
07/23/2003 22:30:00*1.98045*1.97365*1.98045*1.9662
07/23/2003 22:35:00*1.9662*1.97645*1.97725*1.9661
07/23/2003 22:40:00*1.9765*1.97035*1.9765*1.9657
07/23/2003 22:45:00*1.9664*1.97215*1.97645*1.9638
07/23/2003 22:50:00*1.97175*1.96845*1.9726*1.96395
07/23/2003 22:55:00*1.9657*1.9671*1.97325*1.96375
07/23/2003 23:00:00*1.9649*1.9632*1.9682*1.96295
07/23/2003 23:05:00*1.9635*1.963*1.96505*1.96265
07/23/2003 23:10:00*1.96585*1.9655*1.9679*1.963
07/23/2003 23:15:00*1.9646*1.9665*1.96725*1.9627
07/23/2003 23:20:00*1.9644*1.96595*1.9737*1.96115
07/23/2003 23:25:00*1.9661*1.9627*1.96875*1.9627
07/23/2003 23:30:00*1.9637*1.9634*1.9637*1.9627
07/23/2003 23:35:00*1.9632*1.963*1.9636*1.963
07/23/2003 23:40:00*1.9629*1.9621*1.963*1.962
07/23/2003 23:45:00*1.9624*1.9614*1.9625*1.9613
07/23/2003 23:50:00*1.9613*1.9613*1.9621*1.9609
07/23/2003 23:55:00*1.961*1.9613*1.962*1.9609
07/24/2003 00:00:00*1.9611*1.9616*1.9616*1.9608
07/24/2003 00:05:00*1.9614*1.9616*1.9627*1.9614
07/24/2003 00:10:00*1.9617*1.9616*1.9618*1.9611
07/24/2003 00:15:00*1.9619*1.9623*1.9627*1.9615
07/24/2003 00:20:00*1.9623*1.9628*1.9631*1.9621
07/24/2003 00:25:00*1.9629*1.9625*1.9629*1.962
07/24/2003 00:30:00*1.9623*1.9625*1.9626*1.962
07/24/2003 00:35:00*1.9624*1.9624*1.9627*1.9621
07/24/2003 00:40:00*1.9624*1.9616*1.9626*1.9616
07/24/2003 00:45:00*1.962*1.9621*1.9622*1.9611
07/24/2003 00:50:00*1.9623*1.9626*1.9631*1.9621
07/24/2003 00:55:00*1.963*1.9624*1.9634*1.9624
07/24/2003 01:00:00*1.9624*1.9645*1.9647*1.9624
07/24/2003 01:05:00*1.9647*1.96335*1.96545*1.96275
07/24/2003 01:10:00*1.9642*1.9627*1.9646*1.9627
07/24/2003 01:15:00*1.9634*1.9636*1.9671*1.9627
07/24/2003 01:20:00*1.96285*1.9633*1.9639*1.96285
07/24/2003 01:25:00*1.9636*1.9631*1.9636*1.963
07/24/2003 01:30:00*1.96325*1.9628*1.9633*1.9628
07/24/2003 01:35:00*1.9631*1.96325*1.96325*1.9623
07/24/2003 01:40:00*1.9633*1.9626*1.96335*1.9626
07/24/2003 01:45:00*1.9628*1.9623*1.9633*1.9622
07/24/2003 01:50:00*1.9626*1.9615*1.9629*1.9615
07/24/2003 01:55:00*1.9614*1.9618*1.96215*1.9613
07/24/2003 02:00:00*1.9619*1.9623*1.9623*1.96165
07/24/2003 02:05:00*1.9625*1.9611*1.9625*1.9611
07/24/2003 02:10:00*1.9613*1.9613*1.96195*1.961
07/24/2003 02:15:00*1.9612*1.9615*1.9617*1.96065
07/24/2003 02:20:00*1.9617*1.96135*1.9618*1.9603
07/24/2003 02:25:00*1.9616*1.9601*1.9622*1.96
07/24/2003 02:30:00*1.9606*1.9612*1.9616*1.9595
07/24/2003 02:35:00*1.9611*1.9611*1.9614*1.9604
07/24/2003 02:40:00*1.9607*1.9621*1.9632*1.9607
07/24/2003 02:45:00*1.9623*1.9617*1.9627*1.9616
07/24/2003 02:50:00*1.9616*1.9624*1.9625*1.9611
07/24/2003 02:55:00*1.9614*1.9625*1.9629*1.9614
07/24/2003 03:00:00*1.96265*1.9627*1.9638*1.962
07/24/2003 03:05:00*1.9622*1.9613*1.9627*1.9593
07/24/2003 03:10:00*1.961*1.9623*1.9625*1.9601
07/24/2003 03:15:00*1.9626*1.9624*1.9631*1.962
07/24/2003 03:20:00*1.9623*1.962*1.9624*1.9612
07/24/2003 03:25:00*1.9619*1.9607*1.96225*1.9607
07/24/2003 03:30:00*1.9611*1.96285*1.9635*1.9607
07/24/2003 03:35:00*1.9624*1.962*1.963*1.9615
07/24/2003 03:40:00*1.9619*1.9624*1.9632*1.96125
07/24/2003 03:45:00*1.9623*1.9627*1.96285*1.962
07/24/2003 03:50:00*1.96265*1.9633*1.9637*1.96205
07/24/2003 03:55:00*1.9633*1.9632*1.9642*1.9623
07/24/2003 04:00:00*1.96315*1.9639*1.9643*1.9626
07/24/2003 04:05:00*1.9637*1.9641*1.9641*1.9634
07/24/2003 04:10:00*1.9639*1.9645*1.9645*1.9631
07/24/2003 04:15:00*1.9632*1.9635*1.9649*1.9624
07/24/2003 04:20:00*1.963*1.9642*1.9647*1.9621
07/24/2003 04:25:00*1.964*1.96365*1.9642*1.9628
07/24/2003 04:30:00*1.9637*1.9631*1.9639*1.9631
07/24/2003 04:35:00*1.9608*1.9634*1.9644*1.9608
07/24/2003 04:40:00*1.96315*1.96195*1.9634*1.96105
07/24/2003 04:45:00*1.9624*1.96205*1.9624*1.9603
07/24/2003 04:50:00*1.96195*1.96145*1.96205*1.9598
07/24/2003 04:55:00*1.9599*1.9607*1.9621*1.9599
07/24/2003 05:00:00*1.96075*1.9601*1.9608*1.9599
07/24/2003 05:05:00*1.9598*1.9608*1.9611*1.9595
07/24/2003 05:10:00*1.9606*1.9613*1.9613*1.9601
07/24/2003 05:15:00*1.961*1.96135*1.9619*1.9606
07/24/2003 05:20:00*1.9615*1.962*1.962*1.9598
07/24/2003 05:25:00*1.9617*1.9623*1.9628*1.9613
07/24/2003 05:30:00*1.9625*1.9615*1.9625*1.9614
07/24/2003 05:35:00*1.9613*1.9618*1.962*1.961
07/24/2003 05:40:00*1.9617*1.9617*1.9621*1.9613
07/24/2003 05:45:00*1.9613*1.962*1.9621*1.9606
07/24/2003 05:50:00*1.9619*1.96155*1.9625*1.9614
07/24/2003 05:55:00*1.9618*1.9618*1.9624*1.9615
07/24/2003 06:00:00*1.9616*1.9635*1.9635*1.9614
07/24/2003 06:05:00*1.9631*1.9615*1.9635*1.9602
07/24/2003 06:10:00*1.96155*1.9625*1.9626*1.9612
07/24/2003 06:15:00*1.9614*1.9616*1.9625*1.9611
07/24/2003 06:20:00*1.9617*1.96185*1.9622*1.9611
07/24/2003 06:25:00*1.9621*1.9639*1.9639*1.9614
07/24/2003 06:30:00*1.96395*1.96375*1.9643*1.96335
07/24/2003 06:35:00*1.9638*1.9643*1.9643*1.9633
07/24/2003 06:40:00*1.96275*1.9634*1.9643*1.96275
07/24/2003 06:45:00*1.964*1.9632*1.964*1.9626
07/24/2003 06:50:00*1.96325*1.9633*1.9635*1.9619
07/24/2003 06:55:00*1.9623*1.9602*1.9633*1.9598
07/24/2003 07:00:00*1.9599*1.9594*1.9609*1.9593
07/24/2003 07:05:00*1.9591*1.9582*1.9618*1.9575
07/24/2003 07:10:00*1.95765*1.95895*1.9841*1.9565
07/24/2003 07:15:00*1.958*1.9605*1.9605*1.958
07/24/2003 07:20:00*1.9601*1.97105*1.97835*1.9565
07/24/2003 07:25:00*1.9566*1.9583*1.97605*1.9566
07/24/2003 07:30:00*1.9582*1.9756*1.9756*1.9578
07/24/2003 07:35:00*1.9582*1.9567*1.9797*1.9563
07/24/2003 07:40:00*1.9572*1.9569*1.97535*1.9567
07/24/2003 07:45:00*1.9568*1.9575*1.969*1.95675
07/24/2003 07:50:00*1.9573*1.9556*1.97015*1.9546
07/24/2003 07:55:00*1.9554*1.9565*1.9574*1.9554
07/24/2003 08:00:00*1.9568*1.9566*1.97485*1.9564
07/24/2003 08:05:00*1.9558*1.9624*1.9624*1.9556
07/24/2003 08:10:00*1.9564*1.9554*1.97125*1.9551
07/24/2003 08:15:00*1.9555*1.9659*1.96675*1.9547
07/24/2003 08:20:00*1.9635*1.9574*1.9682*1.955
07/24/2003 08:25:00*1.9556*1.957*1.9731*1.9556
07/24/2003 08:30:00*1.9585*1.9583*1.97795*1.9565
07/24/2003 08:35:00*1.9584*1.9596*1.97685*1.9551
07/24/2003 08:40:00*1.9592*1.9594*1.9599*1.9589
07/24/2003 08:45:00*1.9593*1.9589*1.97895*1.95845
07/24/2003 08:50:00*1.959*1.9588*1.9601*1.9574
07/24/2003 08:55:00*1.9586*1.9592*1.98345*1.9582
07/24/2003 09:00:00*1.9583*1.9588*1.97685*1.9582
07/24/2003 09:05:00*1.9591*1.959*1.9613*1.958
07/24/2003 09:10:00*1.9593*1.9603*1.9617*1.9587
07/24/2003 09:15:00*1.9602*1.9601*1.9614*1.9598
07/24/2003 09:20:00*1.9605*1.961*1.9618*1.9599
07/24/2003 09:25:00*1.9611*1.961*1.9618*1.9597
07/24/2003 09:30:00*1.9612*1.9602*1.9622*1.9602
07/24/2003 09:35:00*1.9601*1.9621*1.9638*1.9599
07/24/2003 09:40:00*1.9625*1.9575*1.9625*1.9575
07/24/2003 09:45:00*1.9577*1.9594*1.9605*1.9572
07/24/2003 09:50:00*1.9591*1.9594*1.96*1.9584
07/24/2003 09:55:00*1.9591*1.9596*1.9605*1.9585
07/24/2003 10:00:00*1.9601*1.95975*1.9602*1.9585
07/24/2003 10:05:00*1.9596*1.9599*1.96*1.95865
07/24/2003 10:10:00*1.96*1.96235*1.9624*1.9593
07/24/2003 10:15:00*1.9623*1.9625*1.9634*1.9612
07/24/2003 10:20:00*1.9621*1.9609*1.9625*1.9606
07/24/2003 10:25:00*1.9598*1.9617*1.963*1.9598
07/24/2003 10:30:00*1.9615*1.9618*1.9626*1.9613
07/24/2003 10:35:00*1.9615*1.96135*1.96235*1.961
07/24/2003 10:40:00*1.96125*1.9613*1.9627*1.961
07/24/2003 10:45:00*1.962*1.9601*1.962*1.9595
07/24/2003 10:50:00*1.9604*1.9606*1.96075*1.9588
07/24/2003 10:55:00*1.9598*1.957*1.9734*1.9565
07/24/2003 11:00:00*1.9568*1.95485*1.9699*1.9541
07/24/2003 11:05:00*1.9551*1.9548*1.9556*1.9533
07/24/2003 11:10:00*1.9546*1.95405*1.9555*1.95215
07/24/2003 11:15:00*1.9541*1.9557*1.9659*1.954
07/24/2003 11:20:00*1.96205*1.9546*1.96675*1.9546
07/24/2003 11:25:00*1.954*1.954*1.96165*1.95265
07/24/2003 11:30:00*1.9541*1.9525*1.95515*1.9524
07/24/2003 11:35:00*1.9531*1.95925*1.9619*1.9525
07/24/2003 11:40:00*1.9532*1.9523*1.95925*1.9512
07/24/2003 11:45:00*1.952*1.9495*1.9531*1.949
07/24/2003 11:50:00*1.94955*1.9486*1.9504*1.94785
07/24/2003 11:55:00*1.9476*1.9487*1.97345*1.9466
07/24/2003 12:00:00*1.9488*1.9485*1.9488*1.9467
07/24/2003 12:05:00*1.9477*1.9496*1.97545*1.9477
07/24/2003 12:10:00*1.9505*1.9481*1.9505*1.9481
07/24/2003 12:15:00*1.9486*1.9488*1.9736*1.9477
07/24/2003 12:20:00*1.9486*1.97025*1.97025*1.9474
07/24/2003 12:25:00*1.9477*1.9484*1.97425*1.9475
07/24/2003 12:30:00*1.9483*1.9687*1.9692*1.9475
07/24/2003 12:35:00*1.9655*1.9487*1.9745*1.9471
07/24/2003 12:40:00*1.9485*1.9487*1.97145*1.9478
07/24/2003 12:45:00*1.9483*1.9492*1.97575*1.9483
07/24/2003 12:50:00*1.949*1.9498*1.9507*1.949
07/24/2003 12:55:00*1.9498*1.94955*1.94995*1.949
07/24/2003 13:00:00*1.9496*1.9501*1.9501*1.9488
07/24/2003 13:05:00*1.9504*1.9491*1.9514*1.9491
07/24/2003 13:10:00*1.949*1.9499*1.95045*1.949
07/24/2003 13:15:00*1.9497*1.95*1.9519*1.9497
07/24/2003 13:20:00*1.9501*1.9516*1.95175*1.95
07/24/2003 13:25:00*1.9517*1.95245*1.9525*1.95145
07/24/2003 13:30:00*1.9526*1.9518*1.9529*1.9518
07/24/2003 13:35:00*1.952*1.9515*1.9522*1.9515
07/24/2003 13:40:00*1.9516*1.9511*1.9517*1.9509
07/24/2003 13:45:00*1.9508*1.9515*1.95215*1.95075
07/24/2003 13:50:00*1.951*1.9512*1.9515*1.9509
07/24/2003 13:55:00*1.9506*1.9505*1.9514*1.9501
07/24/2003 14:00:00*1.9505*1.95045*1.9507*1.9501
07/24/2003 14:05:00*1.9513*1.95025*1.9513*1.95025
07/24/2003 14:10:00*1.95025*1.95025*1.95025*1.95025
07/24/2003 14:15:00*1.95025*1.95025*1.95025*1.95025
07/24/2003 14:20:00*1.95025*1.95025*1.95025*1.95025
07/24/2003 14:25:00*1.94995*1.9507*1.95075*1.9498
07/24/2003 14:30:00*1.95075*1.9492*1.9514*1.9491
07/24/2003 14:35:00*1.949*1.95065*1.95165*1.949
07/24/2003 14:40:00*1.9508*1.9516*1.9523*1.95065
07/24/2003 14:45:00*1.9518*1.9554*1.9565*1.9514
07/24/2003 14:50:00*1.9549*1.9558*1.9709*1.95265
07/24/2003 14:55:00*1.9555*1.9654*1.9654*1.95535
07/24/2003 15:00:00*1.96205*1.96055*1.96555*1.9535
07/24/2003 15:05:00*1.9549*1.96265*1.96715*1.9543
07/24/2003 15:10:00*1.96*1.9542*1.96375*1.95335
07/24/2003 15:15:00*1.9547*1.96055*1.96055*1.95375
07/24/2003 15:20:00*1.95415*1.9589*1.96155*1.95395
07/24/2003 15:25:00*1.9531*1.95605*1.9589*1.9527
07/24/2003 15:30:00*1.9577*1.95755*1.95995*1.9538
07/24/2003 15:35:00*1.9544*1.9534*1.95815*1.95215
07/24/2003 15:40:00*1.9528*1.9537*1.95615*1.95155
07/24/2003 15:45:00*1.9542*1.95505*1.96165*1.9525
07/24/2003 15:50:00*1.9548*1.9554*1.9643*1.9536
07/24/2003 15:55:00*1.9538*1.95825*1.95825*1.9526
07/24/2003 16:00:00*1.9544*1.9537*1.9611*1.95225
07/24/2003 16:05:00*1.95165*1.9544*1.95715*1.95165
07/24/2003 16:10:00*1.9589*1.96655*1.96705*1.9544
07/24/2003 16:15:00*1.9552*1.9583*1.96715*1.9512
07/24/2003 16:20:00*1.9588*1.95825*1.9599*1.9538
07/24/2003 16:25:00*1.95835*1.95605*1.9599*1.9539
07/24/2003 16:30:00*1.961*1.9583*1.9644*1.9533
07/24/2003 16:35:00*1.9535*1.9533*1.9583*1.9531
07/24/2003 16:40:00*1.9535*1.9534*1.9535*1.95165
07/24/2003 16:45:00*1.9541*1.9532*1.95715*1.9532
07/24/2003 16:50:00*1.9532*1.9534*1.9544*1.95165
07/24/2003 16:55:00*1.953*1.9556*1.95715*1.95175
07/24/2003 17:00:00*1.9555*1.9545*1.95885*1.9526
