07/22/2003 17:05:00*1.98245*1.9814*1.9852*1.9676
07/22/2003 17:10:00*1.98145*1.98515*1.98625*1.9678
07/22/2003 17:15:00*1.9683*1.9686*1.9874*1.9682
07/22/2003 17:20:00*1.98575*1.9874*1.98905*1.968
07/22/2003 17:25:00*1.9685*1.9862*1.9874*1.9679
07/22/2003 17:30:00*1.9852*1.9684*1.9874*1.9683
07/22/2003 17:35:00*1.9704*1.97685*1.98465*1.965
07/22/2003 17:40:00*1.97595*1.97205*1.97855*1.965
07/22/2003 17:45:00*1.9658*1.983*1.98455*1.9656
07/22/2003 17:50:00*1.98505*1.98465*1.98505*1.9673
07/22/2003 17:55:00*1.9687*1.9675*1.98465*1.9673
07/22/2003 18:00:00*1.98245*1.9797*1.98465*1.9675
07/22/2003 18:05:00*1.9689*1.9679*1.9853*1.9674
07/22/2003 18:10:00*1.9678*1.9683*1.98575*1.9677
07/22/2003 18:15:00*1.968*1.9885*1.9885*1.968
07/22/2003 18:20:00*1.9874*1.9682*1.9885*1.9681
07/22/2003 18:25:00*1.9682*1.9819*1.9863*1.9676
07/22/2003 18:30:00*1.9808*1.98415*1.98515*1.9671
07/22/2003 18:35:00*1.9679*1.9686*1.98575*1.9679
07/22/2003 18:40:00*1.9686*1.9874*1.9874*1.9684
07/22/2003 18:45:00*1.9679*1.99015*1.99125*1.9679
07/22/2003 18:50:00*1.9691*1.9671*1.99125*1.9671
07/22/2003 18:55:00*1.9671*1.9802*1.9824*1.9671
07/22/2003 19:00:00*1.97915*1.98255*1.98355*1.9676
07/22/2003 19:05:00*1.9684*1.9808*1.98255*1.9672
07/22/2003 19:10:00*1.9797*1.98465*1.98465*1.9672
07/22/2003 19:15:00*1.9684*1.988*1.9885*1.9679
07/22/2003 19:20:00*1.9868*1.988*1.98905*1.9685
07/22/2003 19:25:00*1.9691*1.98515*1.9897*1.9683
07/22/2003 19:30:00*1.98575*1.98355*1.98795*1.9683
07/22/2003 19:35:00*1.9687*1.98515*1.98795*1.9683
07/22/2003 19:40:00*1.97745*1.98795*1.98795*1.9677
07/22/2003 19:45:00*1.9689*1.98405*1.98795*1.9673
07/22/2003 19:50:00*1.9684*1.98905*1.9918*1.9684
07/22/2003 19:55:00*1.9692*1.9695*1.994*1.969
07/22/2003 20:00:00*1.9918*1.9929*1.99455*1.9693
07/22/2003 20:05:00*1.969*1.99565*1.9984*1.969
07/22/2003 20:10:00*1.99585*1.99675*1.9995*1.9702
07/22/2003 20:15:00*1.9704*1.9707*2.00115*1.9702
07/22/2003 20:20:00*1.9707*1.9712*1.9717*1.9702
07/22/2003 20:25:00*1.9707*1.9721*1.9762*1.9707
07/22/2003 20:30:00*1.9724*1.9717*1.9727*1.9717
07/22/2003 20:35:00*1.971*1.9726*1.9726*1.971
07/22/2003 20:40:00*1.9721*1.9719*1.9726*1.9713
07/22/2003 20:45:00*1.972*1.9719*1.9724*1.9717
07/22/2003 20:50:00*1.9725*1.9726*1.9729*1.9719
07/22/2003 20:55:00*1.9721*1.9737*1.9737*1.9721
07/22/2003 21:00:00*1.9719*1.9722*1.9737*1.9719
07/22/2003 21:05:00*1.9731*1.9733*1.9733*1.9722
07/22/2003 21:10:00*1.9737*1.9739*1.9739*1.9733
07/22/2003 21:15:00*1.9724*1.9736*1.974*1.9723
07/22/2003 21:20:00*1.9742*1.9738*1.9742*1.9735
07/22/2003 21:25:00*1.974*1.973*1.9749*1.973
07/22/2003 21:30:00*1.9749*1.9748*1.9749*1.973
07/22/2003 21:35:00*1.9718*1.9736*1.977*1.9718
07/22/2003 21:40:00*1.9735*1.9723*1.9736*1.9723
07/22/2003 21:45:00*1.9733*1.972*1.9733*1.9711
07/22/2003 21:50:00*1.972*1.9707*1.972*1.9707
07/22/2003 21:55:00*1.9704*1.9714*1.9722*1.9704
07/22/2003 22:00:00*1.9715*1.9714*1.972*1.9714
07/22/2003 22:05:00*1.9719*1.9704*1.9719*1.9704
07/22/2003 22:10:00*1.97*1.9707*1.9707*1.9698
07/22/2003 22:15:00*1.9707*1.9707*1.9715*1.9707
07/22/2003 22:20:00*1.9713*1.9716*1.9721*1.9704
07/22/2003 22:25:00*1.9715*1.9716*1.9718*1.9711
07/22/2003 22:30:00*1.9716*1.9719*1.9723*1.9714
07/22/2003 22:35:00*1.9719*1.9716*1.9723*1.9715
07/22/2003 22:40:00*1.9716*1.9719*1.972*1.9713
07/22/2003 22:45:00*1.9717*1.97285*1.97285*1.9717
07/22/2003 22:50:00*1.9729*1.9732*1.97355*1.9723
07/22/2003 22:55:00*1.9733*1.9737*1.9743*1.9732
07/22/2003 23:00:00*1.97395*1.9736*1.97395*1.9735
07/22/2003 23:05:00*1.9735*1.9735*1.97395*1.9731
07/22/2003 23:10:00*1.9736*1.9738*1.9743*1.9734
07/22/2003 23:15:00*1.9741*1.9737*1.9747*1.9737
07/22/2003 23:20:00*1.9741*1.974*1.9742*1.9733
07/22/2003 23:25:00*1.9739*1.9737*1.9742*1.9736
07/22/2003 23:30:00*1.9736*1.9734*1.9739*1.9734
07/22/2003 23:35:00*1.9732*1.9736*1.974*1.9732
07/22/2003 23:40:00*1.9735*1.9736*1.9744*1.9733
07/22/2003 23:45:00*1.9737*1.9742*1.9743*1.973
07/22/2003 23:50:00*1.9738*1.9736*1.9744*1.9735
07/22/2003 23:55:00*1.9738*1.9738*1.974*1.9726
07/23/2003 00:00:00*1.9738*1.9737*1.9742*1.9736
07/23/2003 00:05:00*1.9739*1.9739*1.9743*1.9737
07/23/2003 00:10:00*1.974*1.9738*1.9742*1.9736
07/23/2003 00:15:00*1.9733*1.9735*1.974*1.9733
07/23/2003 00:20:00*1.9736*1.9739*1.9742*1.9735
07/23/2003 00:25:00*1.9738*1.9744*1.9754*1.9734
07/23/2003 00:30:00*1.975*1.9745*1.9751*1.9744
07/23/2003 00:35:00*1.9736*1.97535*1.97535*1.9736
07/23/2003 00:40:00*1.97515*1.97385*1.9754*1.9737
07/23/2003 00:45:00*1.9754*1.975*1.9781*1.9737
07/23/2003 00:50:00*1.97535*1.9755*1.9781*1.9741
07/23/2003 00:55:00*1.9756*1.9748*1.97755*1.9737
07/23/2003 01:00:00*1.9747*1.9751*1.9751*1.9746
07/23/2003 01:05:00*1.9755*1.9745*1.9755*1.9737
07/23/2003 01:10:00*1.9746*1.9745*1.9754*1.97445
07/23/2003 01:15:00*1.9747*1.9745*1.9749*1.9734
07/23/2003 01:20:00*1.9744*1.9748*1.9748*1.9736
07/23/2003 01:25:00*1.9746*1.9738*1.9748*1.9738
07/23/2003 01:30:00*1.9739*1.9744*1.9745*1.9738
07/23/2003 01:35:00*1.9742*1.9741*1.97445*1.9735
07/23/2003 01:40:00*1.974*1.97305*1.97415*1.97285
07/23/2003 01:45:00*1.9726*1.9752*1.97745*1.9725
07/23/2003 01:50:00*1.97445*1.9756*1.98195*1.9737
07/23/2003 01:55:00*1.9757*1.9754*1.98045*1.9746
07/23/2003 02:00:00*1.97395*1.9764*1.98045*1.97395
07/23/2003 02:05:00*1.9764*1.9764*1.98155*1.9761
07/23/2003 02:10:00*1.9766*1.9761*1.9793*1.9758
07/23/2003 02:15:00*1.9767*1.977*1.9771*1.97545
07/23/2003 02:20:00*1.9767*1.9766*1.98585*1.97395
07/23/2003 02:25:00*1.9763*1.9807*1.9807*1.9763
07/23/2003 02:30:00*1.9768*1.9759*1.9807*1.9748
07/23/2003 02:35:00*1.9763*1.9744*1.9776*1.9744
07/23/2003 02:40:00*1.97575*1.9733*1.97575*1.9733
07/23/2003 02:45:00*1.9733*1.97385*1.97755*1.9732
07/23/2003 02:50:00*1.9748*1.9751*1.9754*1.97385
07/23/2003 02:55:00*1.9748*1.9749*1.9755*1.9738
07/23/2003 03:00:00*1.97485*1.9756*1.9759*1.97445
07/23/2003 03:05:00*1.9757*1.9752*1.9757*1.9735
07/23/2003 03:10:00*1.975*1.9751*1.9763*1.9739
07/23/2003 03:15:00*1.9747*1.9758*1.9832*1.9747
07/23/2003 03:20:00*1.976*1.98705*1.98865*1.9756
07/23/2003 03:25:00*1.978*1.9776*1.9909*1.9758
07/23/2003 03:30:00*1.9778*1.98665*1.98665*1.9766
07/23/2003 03:35:00*1.9762*1.9754*1.98665*1.9753
07/23/2003 03:40:00*1.97535*1.9746*1.9755*1.9737
07/23/2003 03:45:00*1.9747*1.9749*1.976*1.9741
07/23/2003 03:50:00*1.9745*1.9753*1.9759*1.97315
07/23/2003 03:55:00*1.9753*1.9755*1.976*1.9748
07/23/2003 04:00:00*1.9754*1.9766*1.9767*1.9754
07/23/2003 04:05:00*1.9761*1.9756*1.9804*1.97315
07/23/2003 04:10:00*1.9755*1.9762*1.9762*1.9751
07/23/2003 04:15:00*1.9762*1.9758*1.98265*1.9739
07/23/2003 04:20:00*1.9758*1.9753*1.9762*1.97525
07/23/2003 04:25:00*1.9753*1.9754*1.9758*1.975
07/23/2003 04:30:00*1.97555*1.9738*1.9758*1.9738
07/23/2003 04:35:00*1.9764*1.9758*1.9764*1.9738
07/23/2003 04:40:00*1.97585*1.976*1.97865*1.9756
07/23/2003 04:45:00*1.9775*1.9754*1.9775*1.9747
07/23/2003 04:50:00*1.9758*1.9771*1.9869*1.97495
07/23/2003 04:55:00*1.9776*1.98275*1.9845*1.9771
07/23/2003 05:00:00*1.9773*1.978*1.98485*1.9771
07/23/2003 05:05:00*1.9782*1.98335*1.98395*1.9771
07/23/2003 05:10:00*1.98045*1.9785*1.98335*1.97745
07/23/2003 05:15:00*1.9781*1.98595*1.99295*1.9777
07/23/2003 05:20:00*1.98485*1.9785*1.98695*1.9773
07/23/2003 05:25:00*1.9771*1.9778*1.9856*1.9768
07/23/2003 05:30:00*1.9777*1.9784*1.979*1.9777
07/23/2003 05:35:00*1.9785*1.9785*1.9887*1.978
07/23/2003 05:40:00*1.9782*1.98395*1.9851*1.9778
07/23/2003 05:45:00*1.9777*1.978*1.985*1.9777
07/23/2003 05:50:00*1.9784*1.981*1.98695*1.9777
07/23/2003 05:55:00*1.9776*1.9779*1.9856*1.9773
07/23/2003 06:00:00*1.97775*1.98685*1.98745*1.9775
07/23/2003 06:05:00*1.9788*1.9801*1.98905*1.9779
07/23/2003 06:10:00*1.9795*1.9792*1.99745*1.9792
07/23/2003 06:15:00*1.9792*1.9777*1.9929*1.97715
07/23/2003 06:20:00*1.9775*1.9797*1.9929*1.9775
07/23/2003 06:25:00*1.9798*1.9783*1.98905*1.9777
07/23/2003 06:30:00*1.9784*1.9791*1.9957*1.9781
07/23/2003 06:35:00*1.979*1.9806*1.9815*1.9787
07/23/2003 06:40:00*1.9809*1.9806*1.99855*1.9793
07/23/2003 06:45:00*1.9806*1.9796*1.9817*1.9793
07/23/2003 06:50:00*1.9798*1.9922*1.99695*1.9796
07/23/2003 06:55:00*1.9794*1.9759*1.9964*1.9754
07/23/2003 07:00:00*1.9758*1.9745*1.9781*1.97395
07/23/2003 07:05:00*1.9743*1.9738*1.9745*1.97215
07/23/2003 07:10:00*1.9739*1.9746*1.9771*1.9738
07/23/2003 07:15:00*1.9748*1.9738*1.9748*1.9736
07/23/2003 07:20:00*1.9739*1.9723*1.9748*1.9716
07/23/2003 07:25:00*1.9725*1.971*1.974*1.9703
07/23/2003 07:30:00*1.9712*1.969*1.9716*1.9682
07/23/2003 07:35:00*1.9689*1.9682*1.98775*1.9671
07/23/2003 07:40:00*1.9683*1.978*1.979*1.9674
07/23/2003 07:45:00*1.9684*1.9704*1.98975*1.96795
07/23/2003 07:50:00*1.9702*1.9702*1.9881*1.9691
07/23/2003 07:55:00*1.9704*1.9715*1.98855*1.96985
07/23/2003 08:00:00*1.9716*1.9723*1.9727*1.97005
07/23/2003 08:05:00*1.9722*1.9723*1.9733*1.9706
07/23/2003 08:10:00*1.9724*1.9716*1.973*1.9715
07/23/2003 08:15:00*1.9715*1.9715*1.97195*1.9711
07/23/2003 08:20:00*1.9713*1.9723*1.9724*1.9707
07/23/2003 08:25:00*1.9715*1.9709*1.9729*1.9709
07/23/2003 08:30:00*1.97105*1.9713*1.9726*1.9707
07/23/2003 08:35:00*1.971*1.9713*1.9724*1.9703
07/23/2003 08:40:00*1.9714*1.9706*1.97185*1.9693
07/23/2003 08:45:00*1.971*1.9699*1.97125*1.9699
07/23/2003 08:50:00*1.9705*1.9882*1.9882*1.9691
07/23/2003 08:55:00*1.97*1.9699*1.9882*1.969
07/23/2003 09:00:00*1.9697*1.9695*1.9897*1.9687
07/23/2003 09:05:00*1.98735*1.9697*1.98975*1.9691
07/23/2003 09:10:00*1.9699*1.9705*1.9707*1.9689
07/23/2003 09:15:00*1.9707*1.9697*1.9709*1.96965
07/23/2003 09:20:00*1.96965*1.97185*1.97285*1.96965
07/23/2003 09:25:00*1.9717*1.9717*1.9726*1.9711
07/23/2003 09:30:00*1.9717*1.973*1.9733*1.9717
07/23/2003 09:35:00*1.9729*1.9724*1.9736*1.9719
07/23/2003 09:40:00*1.97285*1.9722*1.9733*1.9717
07/23/2003 09:45:00*1.9723*1.9718*1.9724*1.9711
07/23/2003 09:50:00*1.97195*1.9733*1.9733*1.9713
07/23/2003 09:55:00*1.9724*1.9721*1.9733*1.9717
07/23/2003 10:00:00*1.9717*1.9724*1.9726*1.9711
07/23/2003 10:05:00*1.9723*1.9719*1.9735*1.97165
07/23/2003 10:10:00*1.9718*1.9762*1.9762*1.9718
07/23/2003 10:15:00*1.976*1.9773*1.9818*1.9751
07/23/2003 10:20:00*1.9778*1.98525*1.99365*1.9773
07/23/2003 10:25:00*1.9779*1.97655*1.9856*1.976
07/23/2003 10:30:00*1.9766*1.9766*1.9843*1.97615
07/23/2003 10:35:00*1.978*1.9773*1.9783*1.9766
07/23/2003 10:40:00*1.977*1.9768*1.9823*1.9764
07/23/2003 10:45:00*1.9772*1.97695*1.9772*1.97505
07/23/2003 10:50:00*1.9752*1.9758*1.97695*1.9747
07/23/2003 10:55:00*1.9757*1.9753*1.9764*1.9747
07/23/2003 11:00:00*1.9755*1.9764*1.9764*1.9751
07/23/2003 11:05:00*1.9766*1.9784*1.99185*1.9761
07/23/2003 11:10:00*1.9783*1.9753*1.9784*1.9743
07/23/2003 11:15:00*1.9754*1.9752*1.97705*1.9742
07/23/2003 11:20:00*1.975*1.9738*1.9753*1.9728
07/23/2003 11:25:00*1.9738*1.9721*1.9738*1.9721
07/23/2003 11:30:00*1.9717*1.97245*1.97245*1.9703
07/23/2003 11:35:00*1.973*1.9737*1.97585*1.9713
07/23/2003 11:40:00*1.9733*1.9753*1.9761*1.9729
07/23/2003 11:45:00*1.9747*1.97655*1.9769*1.9747
07/23/2003 11:50:00*1.9766*1.97655*1.97925*1.9755
07/23/2003 11:55:00*1.9769*1.9765*1.9772*1.9761
07/23/2003 12:00:00*1.97745*1.9763*1.98175*1.9728
07/23/2003 12:05:00*1.9762*1.9747*1.9772*1.9747
07/23/2003 12:10:00*1.9757*1.97815*1.97815*1.9744
07/23/2003 12:15:00*1.976*1.97595*1.98045*1.975
07/23/2003 12:20:00*1.9757*1.9764*1.97825*1.9751
07/23/2003 12:25:00*1.9757*1.9759*1.98275*1.9757
07/23/2003 12:30:00*1.9757*1.97425*1.9766*1.97415
07/23/2003 12:35:00*1.9745*1.97525*1.9763*1.97425
07/23/2003 12:40:00*1.97505*1.9743*1.97525*1.9739
07/23/2003 12:45:00*1.9743*1.9742*1.9753*1.9739
07/23/2003 12:50:00*1.9743*1.97375*1.9763*1.9729
07/23/2003 12:55:00*1.9739*1.9749*1.9755*1.97305
07/23/2003 13:00:00*1.97475*1.98235*1.9842*1.9744
07/23/2003 13:05:00*1.9756*1.97505*1.98485*1.97425
07/23/2003 13:10:00*1.9751*1.9747*1.9758*1.9746
07/23/2003 13:15:00*1.9746*1.9755*1.9759*1.97315
07/23/2003 13:20:00*1.9749*1.97525*1.9756*1.97325
07/23/2003 13:25:00*1.9754*1.9761*1.9761*1.97415
07/23/2003 13:30:00*1.9756*1.97685*1.9801*1.97415
07/23/2003 13:35:00*1.9759*1.9751*1.97685*1.97415
07/23/2003 13:40:00*1.9752*1.9745*1.9753*1.9744
07/23/2003 13:45:00*1.9751*1.9747*1.9751*1.9745
07/23/2003 13:50:00*1.9749*1.9744*1.975*1.9744
07/23/2003 13:55:00*1.9742*1.9738*1.9744*1.9737
07/23/2003 14:00:00*1.9739*1.9748*1.9756*1.9735
07/23/2003 14:05:00*1.9748*1.9748*1.97855*1.97455
07/23/2003 14:10:00*1.97485*1.9737*1.9754*1.9733
07/23/2003 14:15:00*1.9738*1.9749*1.9753*1.9736
07/23/2003 14:20:00*1.97505*1.9744*1.97635*1.9739
07/23/2003 14:25:00*1.9741*1.9746*1.9747*1.9735
07/23/2003 14:30:00*1.9744*1.97505*1.9753*1.9737
07/23/2003 14:35:00*1.9752*1.9739*1.9753*1.9734
07/23/2003 14:40:00*1.97385*1.9742*1.97505*1.9736
07/23/2003 14:45:00*1.9741*1.9748*1.975*1.9737
07/23/2003 14:50:00*1.975*1.975*1.9754*1.9742
07/23/2003 14:55:00*1.975*1.9738*1.98015*1.9738
07/23/2003 15:00:00*1.9737*1.9732*1.9755*1.9731
07/23/2003 15:05:00*1.9734*1.9741*1.9744*1.9729
07/23/2003 15:10:00*1.9737*1.9735*1.97455*1.9733
07/23/2003 15:15:00*1.9746*1.97725*1.98405*1.9733
07/23/2003 15:20:00*1.9761*1.9737*1.98305*1.9737
07/23/2003 15:25:00*1.9766*1.9753*1.98415*1.9737
07/23/2003 15:30:00*1.98415*1.9772*1.98525*1.9753
07/23/2003 15:35:00*1.98535*1.988*1.9892*1.9767
07/23/2003 15:40:00*1.977*1.9772*1.9896*1.97695
07/23/2003 15:45:00*1.9773*1.9872*1.9892*1.9772
07/23/2003 15:50:00*1.9881*1.9897*1.9897*1.9777
07/23/2003 15:55:00*1.9892*1.9892*1.98975*1.97755
07/23/2003 16:00:00*1.9784*1.9925*1.99345*1.97795
07/23/2003 16:05:00*1.9956*1.979*1.9956*1.9784
07/23/2003 16:10:00*1.9921*1.99085*1.9936*1.9769
07/23/2003 16:15:00*1.9786*1.99305*1.99305*1.978
07/23/2003 16:20:00*1.9936*1.989*1.9947*1.9779
07/23/2003 16:25:00*1.9795*1.9872*1.98975*1.9773
07/23/2003 16:30:00*1.9785*1.98795*1.9892*1.9781
07/23/2003 16:35:00*1.9769*1.9881*1.9881*1.9769
07/23/2003 16:40:00*1.9872*1.9754*1.9897*1.9754
07/23/2003 16:45:00*1.9759*1.98425*1.98425*1.9754
07/23/2003 16:50:00*1.978*1.98425*1.987*1.9772
07/23/2003 16:55:00*1.9773*1.98635*1.98635*1.9742
07/23/2003 17:00:00*1.98775*1.9837*1.98775*1.9754
