07/21/2003 17:05:00*1.9696*1.9695*1.9707*1.9692
07/21/2003 17:10:00*1.9696*1.9708*1.9708*1.9688
07/21/2003 17:15:00*1.9703*1.9682*1.9708*1.9682
07/21/2003 17:20:00*1.9706*1.9705*1.9706*1.9682
07/21/2003 17:25:00*1.9696*1.9694*1.9706*1.9694
07/21/2003 17:30:00*1.9703*1.9711*1.9711*1.9694
07/21/2003 17:35:00*1.9701*1.9709*1.9718*1.9701
07/21/2003 17:40:00*1.9705*1.9718*1.9718*1.9698
07/21/2003 17:45:00*1.9713*1.9718*1.9722*1.9706
07/21/2003 17:50:00*1.9721*1.9722*1.9725*1.9718
07/21/2003 17:55:00*1.9729*1.9744*1.9744*1.9722
07/21/2003 18:00:00*1.9733*1.9733*1.9744*1.9732
07/21/2003 18:05:00*1.9738*1.9727*1.9738*1.9727
07/21/2003 18:10:00*1.9735*1.9745*1.9745*1.9727
07/21/2003 18:15:00*1.9744*1.9739*1.9745*1.973
07/21/2003 18:20:00*1.974*1.97425*1.9748*1.97315
07/21/2003 18:25:00*1.9754*1.9756*1.97645*1.97315
07/21/2003 18:30:00*1.97425*1.977*1.9781*1.97315
07/21/2003 18:35:00*1.975*1.9754*1.9782*1.97425
07/21/2003 18:40:00*1.97535*1.9748*1.9754*1.97315
07/21/2003 18:45:00*1.9748*1.9747*1.9752*1.97315
07/21/2003 18:50:00*1.9748*1.97315*1.9752*1.97315
07/21/2003 18:55:00*1.9731*1.9744*1.97535*1.9731
07/21/2003 19:00:00*1.9738*1.9735*1.9755*1.97315
07/21/2003 19:05:00*1.9735*1.9734*1.9748*1.9733
07/21/2003 19:10:00*1.9736*1.974*1.9741*1.9734
07/21/2003 19:15:00*1.9734*1.9747*1.9747*1.9734
07/21/2003 19:20:00*1.9743*1.9745*1.9747*1.9741
07/21/2003 19:25:00*1.9736*1.9733*1.9749*1.9733
07/21/2003 19:30:00*1.9733*1.9741*1.9743*1.9733
07/21/2003 19:35:00*1.9738*1.9737*1.9741*1.9731
07/21/2003 19:40:00*1.9736*1.9743*1.9743*1.9735
07/21/2003 19:45:00*1.9737*1.974*1.9746*1.9737
07/21/2003 19:50:00*1.9733*1.9742*1.9754*1.97315
07/21/2003 19:55:00*1.9742*1.9736*1.9744*1.9729
07/21/2003 20:00:00*1.9738*1.9733*1.9739*1.973
07/21/2003 20:05:00*1.9747*1.9732*1.9747*1.9728
07/21/2003 20:10:00*1.9736*1.9738*1.9738*1.973
07/21/2003 20:15:00*1.9736*1.9733*1.9738*1.9711
07/21/2003 20:20:00*1.9727*1.9729*1.9733*1.9726
07/21/2003 20:25:00*1.9732*1.9725*1.9741*1.9722
07/21/2003 20:30:00*1.9726*1.9723*1.9728*1.9722
07/21/2003 20:35:00*1.9729*1.9728*1.9734*1.9723
07/21/2003 20:40:00*1.9728*1.9728*1.9732*1.9721
07/21/2003 20:45:00*1.9724*1.9729*1.9731*1.9724
07/21/2003 20:50:00*1.9728*1.9731*1.9731*1.9716
07/21/2003 20:55:00*1.9733*1.9709*1.9733*1.9707
07/21/2003 21:00:00*1.971*1.9711*1.9711*1.9705
07/21/2003 21:05:00*1.9709*1.9712*1.9716*1.9705
07/21/2003 21:10:00*1.9712*1.971*1.9712*1.9708
07/21/2003 21:15:00*1.9703*1.9715*1.9715*1.9702
07/21/2003 21:20:00*1.9715*1.9715*1.9721*1.9715
07/21/2003 21:25:00*1.9723*1.9714*1.9724*1.9714
07/21/2003 21:30:00*1.9705*1.9703*1.9715*1.9703
07/21/2003 21:35:00*1.9703*1.9702*1.9703*1.9698
07/21/2003 21:40:00*1.9696*1.9719*1.9719*1.9689
07/21/2003 21:45:00*1.9717*1.9726*1.9726*1.9712
07/21/2003 21:50:00*1.971*1.9712*1.9726*1.9706
07/21/2003 21:55:00*1.9704*1.9708*1.9712*1.9702
07/21/2003 22:00:00*1.9709*1.9706*1.9714*1.9706
07/21/2003 22:05:00*1.9703*1.971*1.9713*1.9696
07/21/2003 22:10:00*1.9707*1.9707*1.9713*1.9707
07/21/2003 22:15:00*1.9706*1.971*1.9734*1.9706
07/21/2003 22:20:00*1.9709*1.9712*1.9712*1.9701
07/21/2003 22:25:00*1.971*1.9708*1.9714*1.9707
07/21/2003 22:30:00*1.9707*1.9707*1.9716*1.9703
07/21/2003 22:35:00*1.9705*1.9705*1.9712*1.97035
07/21/2003 22:40:00*1.9703*1.97035*1.9709*1.9701
07/21/2003 22:45:00*1.9705*1.9708*1.9708*1.9694
07/21/2003 22:50:00*1.9708*1.97*1.9708*1.9698
07/21/2003 22:55:00*1.9699*1.9706*1.9706*1.96975
07/21/2003 23:00:00*1.97005*1.9708*1.971*1.9685
07/21/2003 23:05:00*1.9707*1.9701*1.9717*1.9696
07/21/2003 23:10:00*1.9698*1.97025*1.9705*1.9697
07/21/2003 23:15:00*1.9701*1.97075*1.971*1.97
07/21/2003 23:20:00*1.9707*1.9707*1.9714*1.9705
07/21/2003 23:25:00*1.9706*1.9698*1.9712*1.9698
07/21/2003 23:30:00*1.97075*1.9708*1.9708*1.9698
07/21/2003 23:35:00*1.9712*1.9678*1.9715*1.9671
07/21/2003 23:40:00*1.9676*1.9698*1.99405*1.9676
07/21/2003 23:45:00*1.9698*1.9696*1.9702*1.9684
07/21/2003 23:50:00*1.9686*1.9679*1.99685*1.9679
07/21/2003 23:55:00*1.968*1.98905*1.9918*1.96785
07/22/2003 00:00:00*1.9691*1.9693*1.98905*1.9691
07/22/2003 00:05:00*1.9686*1.9682*1.9918*1.9674
07/22/2003 00:10:00*1.9695*1.9695*1.9864*1.9679
07/22/2003 00:15:00*1.9687*1.9695*1.9918*1.9679
07/22/2003 00:20:00*1.9686*1.98815*1.98905*1.9685
07/22/2003 00:25:00*1.969*1.96955*1.98905*1.969
07/22/2003 00:30:00*1.9695*1.9688*1.9698*1.9688
07/22/2003 00:35:00*1.9691*1.9683*1.9697*1.9681
07/22/2003 00:40:00*1.96885*1.9691*1.9695*1.9683
07/22/2003 00:45:00*1.9687*1.969*1.9899*1.9681
07/22/2003 00:50:00*1.96885*1.9691*1.9695*1.9686
07/22/2003 00:55:00*1.9698*1.9697*1.99125*1.969
07/22/2003 01:00:00*1.96945*1.9693*1.9702*1.96905
07/22/2003 01:05:00*1.9698*1.9698*1.9702*1.9691
07/22/2003 01:10:00*1.96995*1.9702*1.9705*1.9695
07/22/2003 01:15:00*1.9699*1.9699*1.97025*1.9697
07/22/2003 01:20:00*1.9957*1.9692*1.9957*1.969
07/22/2003 01:25:00*1.97*1.96985*1.9707*1.9692
07/22/2003 01:30:00*1.9695*1.9695*1.9705*1.9695
07/22/2003 01:35:00*1.9695*1.98215*1.9868*1.9683
07/22/2003 01:40:00*1.9685*1.9683*1.9863*1.9678
07/22/2003 01:45:00*1.9682*1.9852*1.9862*1.9681
07/22/2003 01:50:00*1.96835*1.9863*1.98925*1.9679
07/22/2003 01:55:00*1.9684*1.9874*1.98865*1.9671
07/22/2003 02:00:00*1.98525*1.9691*1.99035*1.9672
07/22/2003 02:05:00*1.9691*1.9681*1.98865*1.9674
07/22/2003 02:10:00*1.9679*1.9677*1.98715*1.9674
07/22/2003 02:15:00*1.97815*1.9679*1.9804*1.9671
07/22/2003 02:20:00*1.9674*1.9798*1.98085*1.9669
07/22/2003 02:25:00*1.9673*1.9678*1.98095*1.9673
07/22/2003 02:30:00*1.9683*1.968*1.98925*1.9676
07/22/2003 02:35:00*1.9682*1.9684*1.98515*1.9673
07/22/2003 02:40:00*1.9679*1.9686*1.9852*1.9679
07/22/2003 02:45:00*1.9673*1.98755*1.98755*1.9673
07/22/2003 02:50:00*1.9676*1.9683*1.98755*1.9667
07/22/2003 02:55:00*1.9675*1.9697*1.9697*1.9675
07/22/2003 03:00:00*1.9693*1.9688*1.9697*1.9688
07/22/2003 03:05:00*1.969*1.9698*1.9881*1.9688
07/22/2003 03:10:00*1.9702*1.96955*1.9894*1.96855
07/22/2003 03:15:00*1.9693*1.968*1.98835*1.968
07/22/2003 03:20:00*1.97*1.9702*1.9709*1.968
07/22/2003 03:25:00*1.9701*1.9692*1.97045*1.9681
07/22/2003 03:30:00*1.969*1.9699*1.9857*1.9689
07/22/2003 03:35:00*1.9693*1.9687*1.98835*1.968
07/22/2003 03:40:00*1.9689*1.98735*1.9885*1.9686
07/22/2003 03:45:00*1.9699*1.9697*1.99285*1.9691
07/22/2003 03:50:00*1.9696*1.96965*1.9892*1.9691
07/22/2003 03:55:00*1.9698*1.9689*1.971*1.9685
07/22/2003 04:00:00*1.9685*1.9694*1.9887*1.9681
07/22/2003 04:05:00*1.9693*1.9702*1.9702*1.9685
07/22/2003 04:10:00*1.9699*1.9697*1.9879*1.9688
07/22/2003 04:15:00*1.9696*1.9682*1.9781*1.967
07/22/2003 04:20:00*1.98335*1.9673*1.98585*1.967
07/22/2003 04:25:00*1.9673*1.97845*1.97845*1.9659
07/22/2003 04:30:00*1.96755*1.9684*1.9801*1.9665
07/22/2003 04:35:00*1.9688*1.9643*1.9721*1.9634
07/22/2003 04:40:00*1.9642*1.9631*1.96465*1.963
07/22/2003 04:45:00*1.9625*1.9627*1.9636*1.9625
07/22/2003 04:50:00*1.9632*1.959*1.965*1.959
07/22/2003 04:55:00*1.9614*1.9598*1.9884*1.9576
07/22/2003 05:00:00*1.95985*1.9621*1.9627*1.9592
07/22/2003 05:05:00*1.961*1.9633*1.9635*1.961
07/22/2003 05:10:00*1.9633*1.96065*1.9633*1.96045
07/22/2003 05:15:00*1.9612*1.9596*1.9612*1.9592
07/22/2003 05:20:00*1.9594*1.96045*1.9608*1.9594
07/22/2003 05:25:00*1.9594*1.9599*1.96045*1.9594
07/22/2003 05:30:00*1.9601*1.9606*1.9607*1.9598
07/22/2003 05:35:00*1.9608*1.96095*1.9612*1.9602
07/22/2003 05:40:00*1.9609*1.962*1.9628*1.96085
07/22/2003 05:45:00*1.9623*1.96095*1.9623*1.96095
07/22/2003 05:50:00*1.9607*1.9609*1.9612*1.9602
07/22/2003 05:55:00*1.9612*1.9626*1.963*1.9604
07/22/2003 06:00:00*1.9625*1.96325*1.96355*1.9625
07/22/2003 06:05:00*1.9627*1.9628*1.96325*1.96255
07/22/2003 06:10:00*1.9626*1.9632*1.9634*1.9626
07/22/2003 06:15:00*1.9622*1.9638*1.9638*1.9617
07/22/2003 06:20:00*1.9635*1.9633*1.96555*1.9596
07/22/2003 06:25:00*1.9648*1.9616*1.9648*1.95915
07/22/2003 06:30:00*1.9636*1.9639*1.96425*1.9614
07/22/2003 06:35:00*1.9641*1.9643*1.96455*1.9631
07/22/2003 06:40:00*1.96435*1.9642*1.9653*1.9633
07/22/2003 06:45:00*1.9643*1.963*1.96645*1.9624
07/22/2003 06:50:00*1.9629*1.96445*1.9645*1.9624
07/22/2003 06:55:00*1.963*1.96265*1.9655*1.96265
07/22/2003 07:00:00*1.96445*1.9646*1.9647*1.96265
07/22/2003 07:05:00*1.964*1.9638*1.9647*1.9625
07/22/2003 07:10:00*1.9636*1.9643*1.9648*1.9634
07/22/2003 07:15:00*1.9644*1.965*1.965*1.96315
07/22/2003 07:20:00*1.9648*1.9643*1.9651*1.9638
07/22/2003 07:25:00*1.9637*1.964*1.9651*1.9636
07/22/2003 07:30:00*1.9646*1.9647*1.9648*1.9639
07/22/2003 07:35:00*1.9646*1.9645*1.965*1.963
07/22/2003 07:40:00*1.9646*1.963*1.9646*1.963
07/22/2003 07:45:00*1.9629*1.9644*1.9644*1.9629
07/22/2003 07:50:00*1.9636*1.9648*1.9648*1.9628
07/22/2003 07:55:00*1.964*1.9655*1.966*1.96365
07/22/2003 08:00:00*1.9653*1.9655*1.96905*1.9638
07/22/2003 08:05:00*1.9646*1.9725*1.9795*1.9646
07/22/2003 08:10:00*1.9668*1.9668*1.9763*1.9662
07/22/2003 08:15:00*1.9661*1.9666*1.97805*1.966
07/22/2003 08:20:00*1.9668*1.9675*1.9723*1.9636
07/22/2003 08:25:00*1.9659*1.9674*1.981*1.9659
07/22/2003 08:30:00*1.96755*1.96855*1.9687*1.9668
07/22/2003 08:35:00*1.9679*1.9683*1.9835*1.9677
07/22/2003 08:40:00*1.9685*1.98365*1.98365*1.9677
07/22/2003 08:45:00*1.9698*1.9687*1.98675*1.96815
07/22/2003 08:50:00*1.9685*1.969*1.98735*1.9682
07/22/2003 08:55:00*1.9689*1.9697*1.98685*1.9689
07/22/2003 09:00:00*1.9696*1.9696*1.99235*1.9693
07/22/2003 09:05:00*1.9689*1.9706*1.9706*1.9685
07/22/2003 09:10:00*1.9705*1.9699*1.98945*1.969
07/22/2003 09:15:00*1.9697*1.9682*1.98675*1.9675
07/22/2003 09:20:00*1.969*1.9677*1.9859*1.967
07/22/2003 09:25:00*1.9678*1.97875*1.98025*1.9669
07/22/2003 09:30:00*1.9676*1.9687*1.97875*1.96705
07/22/2003 09:35:00*1.9688*1.9686*1.98615*1.96785
07/22/2003 09:40:00*1.9687*1.9866*1.9866*1.9675
07/22/2003 09:45:00*1.9679*1.9686*1.9866*1.9672
07/22/2003 09:50:00*1.9676*1.986*1.986*1.9667
07/22/2003 09:55:00*1.9677*1.9687*1.9885*1.9677
07/22/2003 10:00:00*1.9688*1.96845*1.98725*1.96845
07/22/2003 10:05:00*1.9792*1.9691*1.98955*1.9677
07/22/2003 10:10:00*1.9694*1.98835*1.98835*1.9673
07/22/2003 10:15:00*1.9682*1.9698*1.98835*1.9679
07/22/2003 10:20:00*1.9689*1.9696*1.9886*1.968
07/22/2003 10:25:00*1.969*1.97015*1.9708*1.969
07/22/2003 10:30:00*1.9703*1.9722*1.9722*1.9696
07/22/2003 10:35:00*1.9704*1.9725*1.9726*1.9704
07/22/2003 10:40:00*1.9727*1.97175*1.9727*1.9711
07/22/2003 10:45:00*1.9719*1.97205*1.97205*1.9712
07/22/2003 10:50:00*1.97245*1.973*1.9735*1.9713
07/22/2003 10:55:00*1.9737*1.97165*1.9737*1.97165
07/22/2003 11:00:00*1.9723*1.973*1.9737*1.9713
07/22/2003 11:05:00*1.9732*1.9718*1.9748*1.9718
07/22/2003 11:10:00*1.974*1.9736*1.9749*1.9718
07/22/2003 11:15:00*1.9735*1.9743*1.9745*1.9723
07/22/2003 11:20:00*1.975*1.9731*1.9753*1.97305
07/22/2003 11:25:00*1.9732*1.9726*1.9747*1.9719
07/22/2003 11:30:00*1.9727*1.972*1.9727*1.9711
07/22/2003 11:35:00*1.9719*1.9704*1.992*1.9696
07/22/2003 11:40:00*1.9705*1.9717*1.9717*1.9696
07/22/2003 11:45:00*1.9718*1.9714*1.9721*1.9704
07/22/2003 11:50:00*1.97135*1.9704*1.9714*1.97015
07/22/2003 11:55:00*1.9702*1.9709*1.971*1.9702
07/22/2003 12:00:00*1.9707*1.9697*1.9709*1.9691
07/22/2003 12:05:00*1.9695*1.96785*1.989*1.9676
07/22/2003 12:10:00*1.9792*1.9679*1.98405*1.9671
07/22/2003 12:15:00*1.9688*1.9763*1.97745*1.9667
07/22/2003 12:20:00*1.9673*1.9728*1.98025*1.9661
07/22/2003 12:25:00*1.9671*1.9687*1.9737*1.9669
07/22/2003 12:30:00*1.9688*1.9696*1.9901*1.9684
07/22/2003 12:35:00*1.9695*1.9685*1.98625*1.9685
07/22/2003 12:40:00*1.9815*1.9673*1.9815*1.96715
07/22/2003 12:45:00*1.9672*1.96875*1.9824*1.9661
07/22/2003 12:50:00*1.96885*1.9684*1.98255*1.9678
07/22/2003 12:55:00*1.9691*1.9682*1.9802*1.968
07/22/2003 13:00:00*1.9685*1.96965*1.9879*1.968
07/22/2003 13:05:00*1.9691*1.98655*1.98775*1.9685
07/22/2003 13:10:00*1.98565*1.9849*1.98885*1.9683
07/22/2003 13:15:00*1.9689*1.9829*1.98555*1.9685
07/22/2003 13:20:00*1.9687*1.9878*1.9896*1.9687
07/22/2003 13:25:00*1.9695*1.983*1.9896*1.9683
07/22/2003 13:30:00*1.9689*1.98305*1.98875*1.9682
07/22/2003 13:35:00*1.9685*1.96885*1.9891*1.9684
07/22/2003 13:40:00*1.96855*1.98415*1.98765*1.9676
07/22/2003 13:45:00*1.9683*1.9695*1.98955*1.9683
07/22/2003 13:50:00*1.9703*1.9715*1.9716*1.9695
07/22/2003 13:55:00*1.9717*1.9722*1.97285*1.9705
07/22/2003 14:00:00*1.9721*1.9717*1.9727*1.97165
07/22/2003 14:05:00*1.972*1.9724*1.9732*1.9711
07/22/2003 14:10:00*1.972*1.972*1.9726*1.9715
07/22/2003 14:15:00*1.9716*1.9727*1.9737*1.9716
07/22/2003 14:20:00*1.9726*1.9715*1.9734*1.9715
07/22/2003 14:25:00*1.9715*1.9711*1.9718*1.9711
07/22/2003 14:30:00*1.97145*1.9716*1.9758*1.97075
07/22/2003 14:35:00*1.9713*1.9718*1.9725*1.9713
07/22/2003 14:40:00*1.972*1.9722*1.97245*1.9718
07/22/2003 14:45:00*1.9728*1.9725*1.9729*1.9717
07/22/2003 14:50:00*1.9726*1.9726*1.9729*1.9723
07/22/2003 14:55:00*1.9723*1.9729*1.9746*1.9722
07/22/2003 15:00:00*1.9731*1.97315*1.9734*1.9722
07/22/2003 15:05:00*1.9733*1.9715*1.9736*1.9715
07/22/2003 15:10:00*1.9718*1.9704*1.9723*1.9701
07/22/2003 15:15:00*1.9701*1.97115*1.97135*1.9701
07/22/2003 15:20:00*1.9715*1.97045*1.9715*1.9698
07/22/2003 15:25:00*1.9709*1.9705*1.9709*1.9699
07/22/2003 15:30:00*1.9707*1.9713*1.97165*1.9703
07/22/2003 15:35:00*1.9724*1.9719*1.9724*1.971
07/22/2003 15:40:00*1.9718*1.9698*1.9723*1.9698
07/22/2003 15:45:00*1.9696*1.9702*1.9709*1.9696
07/22/2003 15:50:00*1.97*1.9703*1.9721*1.9699
07/22/2003 15:55:00*1.9717*1.9696*1.988*1.9692
07/22/2003 16:00:00*1.9869*1.9853*1.989*1.9679
07/22/2003 16:05:00*1.98855*1.9694*1.9904*1.9683
07/22/2003 16:10:00*1.9929*1.9692*1.9929*1.9691
07/22/2003 16:15:00*1.9693*1.9696*1.971*1.9692
07/22/2003 16:20:00*1.9699*1.9703*1.9706*1.9696
07/22/2003 16:25:00*1.9709*1.9696*1.9711*1.9696
07/22/2003 16:30:00*1.9699*1.9691*1.9699*1.9691
07/22/2003 16:35:00*1.9689*1.9855*1.9874*1.9684
07/22/2003 16:40:00*1.9853*1.98875*1.98905*1.9685
07/22/2003 16:45:00*1.9711*1.98355*1.98875*1.968
07/22/2003 16:50:00*1.9683*1.9864*1.99025*1.9683
07/22/2003 16:55:00*1.9692*1.9809*1.9864*1.9675
07/22/2003 17:00:00*1.9798*1.98145*1.98255*1.9673
