07/17/2003 17:05:00*1.9234*1.9241*1.925*1.9231
07/17/2003 17:10:00*1.9215*1.9244*1.9244*1.9215
07/17/2003 17:15:00*1.922*1.9226*1.9244*1.922
07/17/2003 17:20:00*1.922*1.9221*1.9226*1.922
07/17/2003 17:25:00*1.9221*1.9239*1.9239*1.922
07/17/2003 17:30:00*1.9256*1.9263*1.9263*1.9239
07/17/2003 17:35:00*1.9261*1.925*1.9263*1.925
07/17/2003 17:40:00*1.924*1.9251*1.9251*1.924
07/17/2003 17:45:00*1.9247*1.9249*1.9251*1.9247
07/17/2003 17:50:00*1.926*1.9264*1.9264*1.9249
07/17/2003 17:55:00*1.9265*1.927*1.927*1.9264
07/17/2003 18:00:00*1.9275*1.9273*1.9275*1.927
07/17/2003 18:05:00*1.9281*1.9277*1.9281*1.9273
07/17/2003 18:10:00*1.9275*1.9279*1.9279*1.9275
07/17/2003 18:15:00*1.9271*1.9322*1.9322*1.9271
07/17/2003 18:20:00*1.9348*1.9371*1.9371*1.9322
07/17/2003 18:25:00*1.9435*1.9577*1.9577*1.9371
07/17/2003 18:30:00*1.9443*1.9638*1.9638*1.9443
07/17/2003 18:35:00*1.9615*1.9652*1.9652*1.9615
07/17/2003 18:40:00*1.9735*1.9718*1.9735*1.9652
07/17/2003 18:45:00*1.9749*1.9712*1.9824*1.9712
07/17/2003 18:50:00*1.9698*1.9634*1.9712*1.9634
07/17/2003 18:55:00*1.9627*1.9611*1.9634*1.9611
07/17/2003 19:00:00*1.9606*1.9606*1.9611*1.9606
07/17/2003 19:05:00*1.9612*1.9652*1.9652*1.9606
07/17/2003 19:10:00*1.9634*1.9635*1.9652*1.9634
07/17/2003 19:15:00*1.9627*1.9608*1.9646*1.9608
07/17/2003 19:20:00*1.9608*1.9611*1.9617*1.9608
07/17/2003 19:25:00*1.9617*1.9603*1.9617*1.9603
07/17/2003 19:30:00*1.9608*1.9609*1.9609*1.9603
07/17/2003 19:35:00*1.9609*1.9594*1.9609*1.9594
07/17/2003 19:40:00*1.9597*1.9599*1.9599*1.9594
07/17/2003 19:45:00*1.9606*1.9607*1.9618*1.9599
07/17/2003 19:50:00*1.9608*1.9608*1.9608*1.9607
07/17/2003 19:55:00*1.9614*1.9626*1.9626*1.9608
07/17/2003 20:00:00*1.9613*1.9606*1.9626*1.9606
07/17/2003 20:05:00*1.9606*1.9573*1.9614*1.9573
07/17/2003 20:10:00*1.9561*1.9567*1.9573*1.9561
07/17/2003 20:15:00*1.9563*1.9585*1.9585*1.9563
07/17/2003 20:20:00*1.9589*1.9587*1.9589*1.9585
07/17/2003 20:25:00*1.9576*1.9588*1.9594*1.9576
07/17/2003 20:30:00*1.9603*1.9604*1.9604*1.9588
07/17/2003 20:35:00*1.9603*1.9593*1.9604*1.9593
07/17/2003 20:40:00*1.9585*1.957*1.9593*1.957
07/17/2003 20:45:00*1.9565*1.9578*1.9578*1.9565
07/17/2003 20:50:00*1.9574*1.9574*1.9578*1.9574
07/17/2003 20:55:00*1.9568*1.9569*1.9574*1.9568
07/17/2003 21:00:00*1.9579*1.9575*1.9579*1.9569
07/17/2003 21:05:00*1.9592*1.9599*1.9599*1.9575
07/17/2003 21:10:00*1.9599*1.9601*1.9601*1.9587
07/17/2003 21:15:00*1.9599*1.9611*1.9612*1.9599
07/17/2003 21:20:00*1.9581*1.9579*1.9611*1.9579
07/17/2003 21:25:00*1.9588*1.958*1.959*1.9579
07/17/2003 21:30:00*1.9569*1.9573*1.958*1.9569
07/17/2003 21:35:00*1.9593*1.9584*1.9593*1.9573
07/17/2003 21:40:00*1.9572*1.9577*1.9584*1.9572
07/17/2003 21:45:00*1.9583*1.957*1.9583*1.957
07/17/2003 21:50:00*1.9558*1.9558*1.957*1.9558
07/17/2003 21:55:00*1.9563*1.957*1.957*1.9558
07/17/2003 22:00:00*1.9561*1.9562*1.957*1.9561
07/17/2003 22:05:00*1.9565*1.9559*1.9566*1.95505
07/17/2003 22:10:00*1.956*1.9549*1.9568*1.9547
07/17/2003 22:15:00*1.9548*1.9557*1.9567*1.9547
07/17/2003 22:20:00*1.9551*1.9558*1.956*1.9551
07/17/2003 22:25:00*1.9559*1.95735*1.958*1.9554
07/17/2003 22:30:00*1.9571*1.9573*1.9575*1.9565
07/17/2003 22:35:00*1.9571*1.9563*1.9584*1.9563
07/17/2003 22:40:00*1.9564*1.9567*1.9581*1.9563
07/17/2003 22:45:00*1.958*1.9575*1.95835*1.9567
07/17/2003 22:50:00*1.9573*1.957*1.9576*1.9569
07/17/2003 22:55:00*1.9571*1.9568*1.9574*1.9567
07/17/2003 23:00:00*1.9569*1.9569*1.9574*1.9556
07/17/2003 23:05:00*1.9571*1.9577*1.95785*1.9569
07/17/2003 23:10:00*1.9584*1.9577*1.9585*1.9567
07/17/2003 23:15:00*1.9575*1.95735*1.9579*1.957
07/17/2003 23:20:00*1.9572*1.9576*1.9578*1.9571
07/17/2003 23:25:00*1.9577*1.9579*1.9579*1.9573
07/17/2003 23:30:00*1.958*1.9582*1.9582*1.9571
07/17/2003 23:35:00*1.9583*1.9579*1.9583*1.9567
07/17/2003 23:40:00*1.95715*1.958*1.958*1.95715
07/17/2003 23:45:00*1.9586*1.9582*1.959*1.958
07/17/2003 23:50:00*1.9582*1.9583*1.9585*1.95785
07/17/2003 23:55:00*1.9581*1.9586*1.9589*1.9578
07/18/2003 00:00:00*1.9594*1.9586*1.9594*1.9585
07/18/2003 00:05:00*1.9583*1.9577*1.9589*1.9577
07/18/2003 00:10:00*1.959*1.9586*1.959*1.9577
07/18/2003 00:15:00*1.9586*1.9593*1.9604*1.9585
07/18/2003 00:20:00*1.9594*1.9589*1.9594*1.95835
07/18/2003 00:25:00*1.9589*1.9588*1.9594*1.9588
07/18/2003 00:30:00*1.9588*1.9587*1.9592*1.9587
07/18/2003 00:35:00*1.9588*1.9588*1.959*1.9587
07/18/2003 00:40:00*1.9589*1.9582*1.9593*1.9582
07/18/2003 00:45:00*1.9589*1.95815*1.9589*1.9574
07/18/2003 00:50:00*1.95835*1.9571*1.9585*1.9569
07/18/2003 00:55:00*1.957*1.9548*1.9571*1.9548
07/18/2003 01:00:00*1.9547*1.95505*1.95525*1.9545
07/18/2003 01:05:00*1.955*1.9553*1.9559*1.95485
07/18/2003 01:10:00*1.955*1.955*1.9557*1.95465
07/18/2003 01:15:00*1.9548*1.95545*1.9556*1.9546
07/18/2003 01:20:00*1.9554*1.9566*1.95675*1.9551
07/18/2003 01:25:00*1.9567*1.9565*1.957*1.9563
07/18/2003 01:30:00*1.9563*1.9567*1.9568*1.95625
07/18/2003 01:35:00*1.9566*1.96585*1.9686*1.9558
07/18/2003 01:40:00*1.96475*1.9692*1.9692*1.955
07/18/2003 01:45:00*1.957*1.9571*1.9802*1.956
07/18/2003 01:50:00*1.9581*1.9589*1.98205*1.9571
07/18/2003 01:55:00*1.9591*1.95935*1.9605*1.9587
07/18/2003 02:00:00*1.9593*1.9584*1.95945*1.9584
07/18/2003 02:05:00*1.9579*1.95675*1.97535*1.9553
07/18/2003 02:10:00*1.9573*1.9571*1.9575*1.9563
07/18/2003 02:15:00*1.9569*1.9575*1.9792*1.9564
07/18/2003 02:20:00*1.9576*1.9586*1.9588*1.9575
07/18/2003 02:25:00*1.9571*1.9572*1.97705*1.9569
07/18/2003 02:30:00*1.9573*1.9565*1.9753*1.9565
07/18/2003 02:35:00*1.9567*1.95765*1.9715*1.9557
07/18/2003 02:40:00*1.9571*1.9609*1.9707*1.9553
07/18/2003 02:45:00*1.9561*1.957*1.9609*1.9559
07/18/2003 02:50:00*1.9572*1.95695*1.97395*1.9569
07/18/2003 02:55:00*1.9579*1.9697*1.9726*1.9566
07/18/2003 03:00:00*1.9692*1.9581*1.97755*1.9566
07/18/2003 03:05:00*1.9582*1.9651*1.9732*1.9566
07/18/2003 03:10:00*1.9573*1.9562*1.97465*1.955
07/18/2003 03:15:00*1.9572*1.9571*1.96405*1.9547
07/18/2003 03:20:00*1.9562*1.9558*1.9572*1.95545
07/18/2003 03:25:00*1.9571*1.9572*1.98005*1.9557
07/18/2003 03:30:00*1.9573*1.9679*1.9679*1.9559
07/18/2003 03:35:00*1.9549*1.9477*1.9679*1.9473
07/18/2003 03:40:00*1.9491*1.9475*1.97295*1.9465
07/18/2003 03:45:00*1.9479*1.947*1.96965*1.947
07/18/2003 03:50:00*1.94765*1.9459*1.9562*1.9447
07/18/2003 03:55:00*1.9457*1.9457*1.9606*1.9454
07/18/2003 04:00:00*1.9462*1.9591*1.95925*1.9453
07/18/2003 04:05:00*1.9459*1.9455*1.9591*1.9448
07/18/2003 04:10:00*1.9457*1.94525*1.95695*1.945
07/18/2003 04:15:00*1.9449*1.94545*1.94545*1.9441
07/18/2003 04:20:00*1.94415*1.9458*1.95975*1.944
07/18/2003 04:25:00*1.9457*1.94545*1.9517*1.94345
07/18/2003 04:30:00*1.94365*1.9439*1.94645*1.9428
07/18/2003 04:35:00*1.9434*1.9437*1.9482*1.9434
07/18/2003 04:40:00*1.9435*1.9425*1.9443*1.9408
07/18/2003 04:45:00*1.9429*1.94145*1.94435*1.94
07/18/2003 04:50:00*1.94175*1.9416*1.9428*1.94105
07/18/2003 04:55:00*1.9417*1.9414*1.9419*1.9411
07/18/2003 05:00:00*1.9415*1.94215*1.94215*1.9397
07/18/2003 05:05:00*1.9428*1.9427*1.9442*1.94195
07/18/2003 05:10:00*1.9429*1.9434*1.94415*1.9423
07/18/2003 05:15:00*1.9431*1.9425*1.94365*1.9422
07/18/2003 05:20:00*1.9424*1.9427*1.9433*1.9419
07/18/2003 05:25:00*1.9429*1.9429*1.9432*1.9419
07/18/2003 05:30:00*1.94285*1.9454*1.94665*1.942
07/18/2003 05:35:00*1.9438*1.9437*1.9557*1.9435
07/18/2003 05:40:00*1.9442*1.9569*1.9569*1.9437
07/18/2003 05:45:00*1.946*1.9454*1.9645*1.943
07/18/2003 05:50:00*1.9456*1.94365*1.9594*1.94195
07/18/2003 05:55:00*1.9439*1.94215*1.9441*1.94215
07/18/2003 06:00:00*1.9448*1.943*1.9448*1.94215
07/18/2003 06:05:00*1.9428*1.9491*1.95815*1.9425
07/18/2003 06:10:00*1.9449*1.9442*1.95355*1.9428
07/18/2003 06:15:00*1.9443*1.9439*1.9508*1.9437
07/18/2003 06:20:00*1.9466*1.944*1.9492*1.9439
07/18/2003 06:25:00*1.9441*1.94655*1.9492*1.9437
07/18/2003 06:30:00*1.94395*1.944*1.9492*1.9437
07/18/2003 06:35:00*1.9442*1.94705*1.94995*1.94345
07/18/2003 06:40:00*1.94645*1.9426*1.94805*1.942
07/18/2003 06:45:00*1.9425*1.9437*1.94495*1.9423
07/18/2003 06:50:00*1.9432*1.94295*1.94545*1.9421
07/18/2003 06:55:00*1.9434*1.9442*1.9525*1.9425
07/18/2003 07:00:00*1.9462*1.9445*1.94665*1.9442
07/18/2003 07:05:00*1.9444*1.94485*1.9522*1.9431
07/18/2003 07:10:00*1.944*1.9446*1.9459*1.9438
07/18/2003 07:15:00*1.9441*1.9442*1.9502*1.9436
07/18/2003 07:20:00*1.9441*1.9441*1.9491*1.9435
07/18/2003 07:25:00*1.9437*1.9418*1.95075*1.9416
07/18/2003 07:30:00*1.94165*1.9433*1.9494*1.94165
07/18/2003 07:35:00*1.9434*1.9451*1.94905*1.9429
07/18/2003 07:40:00*1.9452*1.94705*1.9637*1.945
07/18/2003 07:45:00*1.947*1.9483*1.9485*1.9463
07/18/2003 07:50:00*1.9484*1.9501*1.97545*1.9473
07/18/2003 07:55:00*1.9488*1.9508*1.9509*1.9484
07/18/2003 08:00:00*1.9501*1.9497*1.9508*1.9494
07/18/2003 08:05:00*1.9497*1.9462*1.95075*1.945
07/18/2003 08:10:00*1.9464*1.9499*1.97065*1.9462
07/18/2003 08:15:00*1.9495*1.9478*1.97055*1.9478
07/18/2003 08:20:00*1.9488*1.9487*1.9745*1.9478
07/18/2003 08:25:00*1.9487*1.96915*1.97615*1.948
07/18/2003 08:30:00*1.9719*1.9486*1.9734*1.9473
07/18/2003 08:35:00*1.9485*1.97015*1.9734*1.9473
07/18/2003 08:40:00*1.9474*1.94765*1.97015*1.9474
07/18/2003 08:45:00*1.9477*1.9487*1.9745*1.9471
07/18/2003 08:50:00*1.9475*1.9475*1.9488*1.9473
07/18/2003 08:55:00*1.94775*1.9472*1.97025*1.947
07/18/2003 09:00:00*1.9473*1.94645*1.9473*1.94585
07/18/2003 09:05:00*1.94625*1.9496*1.97205*1.946
07/18/2003 09:10:00*1.9497*1.9482*1.9497*1.9458
07/18/2003 09:15:00*1.9475*1.9475*1.9722*1.9461
07/18/2003 09:20:00*1.94775*1.9485*1.9487*1.946
07/18/2003 09:25:00*1.948*1.949*1.9501*1.948
07/18/2003 09:30:00*1.94885*1.9713*1.9713*1.94635
07/18/2003 09:35:00*1.9493*1.95035*1.9757*1.9485
07/18/2003 09:40:00*1.9509*1.9518*1.9524*1.9501
07/18/2003 09:45:00*1.9513*1.9512*1.9534*1.9509
07/18/2003 09:50:00*1.9509*1.9531*1.9543*1.9505
07/18/2003 09:55:00*1.9537*1.9535*1.9544*1.9529
07/18/2003 10:00:00*1.9534*1.955*1.9552*1.9526
07/18/2003 10:05:00*1.955*1.9621*1.9621*1.95125
07/18/2003 10:10:00*1.9599*1.9571*1.9766*1.9559
07/18/2003 10:15:00*1.9582*1.97365*1.9742*1.9571
07/18/2003 10:20:00*1.9712*1.9574*1.9779*1.9572
07/18/2003 10:25:00*1.9577*1.97575*1.97575*1.9561
07/18/2003 10:30:00*1.95775*1.9585*1.97815*1.95755
07/18/2003 10:35:00*1.9585*1.9591*1.9795*1.9577
07/18/2003 10:40:00*1.9794*1.9558*1.9794*1.9558
07/18/2003 10:45:00*1.9561*1.9581*1.96805*1.9551
07/18/2003 10:50:00*1.95825*1.95685*1.959*1.9568
07/18/2003 10:55:00*1.9565*1.959*1.98*1.9565
07/18/2003 11:00:00*1.9597*1.965*1.965*1.959
07/18/2003 11:05:00*1.9655*1.9658*1.9681*1.9628
07/18/2003 11:10:00*1.9656*1.9659*1.9702*1.9634
07/18/2003 11:15:00*1.9661*1.9723*1.97625*1.96565
07/18/2003 11:20:00*1.9735*1.9663*1.97775*1.9657
07/18/2003 11:25:00*1.9667*1.9666*1.9672*1.9657
07/18/2003 11:30:00*1.9668*1.9663*1.9688*1.966
07/18/2003 11:35:00*1.9662*1.9648*1.9742*1.96395
07/18/2003 11:40:00*1.9654*1.9683*1.96845*1.96465
07/18/2003 11:45:00*1.9684*1.9663*1.9821*1.9661
07/18/2003 11:50:00*1.96625*1.967*1.9785*1.9658
07/18/2003 11:55:00*1.9669*1.9587*1.967*1.9587
07/18/2003 12:00:00*1.9589*1.9619*1.9619*1.9573
07/18/2003 12:05:00*1.9626*1.96095*1.9626*1.9603
07/18/2003 12:10:00*1.961*1.9612*1.9612*1.95975
07/18/2003 12:15:00*1.961*1.9622*1.9625*1.9598
07/18/2003 12:20:00*1.9624*1.96495*1.97295*1.9617
07/18/2003 12:25:00*1.9651*1.9631*1.9673*1.9631
07/18/2003 12:30:00*1.9628*1.9635*1.9637*1.9624
07/18/2003 12:35:00*1.9637*1.96025*1.9649*1.9594
07/18/2003 12:40:00*1.9612*1.96055*1.9644*1.96025
07/18/2003 12:45:00*1.9604*1.9618*1.9618*1.9593
07/18/2003 12:50:00*1.95925*1.95985*1.9618*1.95905
07/18/2003 12:55:00*1.9604*1.9603*1.9619*1.9596
07/18/2003 13:00:00*1.96055*1.95985*1.9622*1.95985
07/18/2003 13:05:00*1.9603*1.96025*1.9618*1.95975
07/18/2003 13:10:00*1.95965*1.95985*1.961*1.9593
07/18/2003 13:15:00*1.9599*1.9607*1.9607*1.95965
07/18/2003 13:20:00*1.9606*1.9611*1.9611*1.9604
07/18/2003 13:25:00*1.9608*1.9619*1.9619*1.96
07/18/2003 13:30:00*1.96195*1.9598*1.9625*1.9592
07/18/2003 13:35:00*1.9597*1.9607*1.9607*1.9593
07/18/2003 13:40:00*1.9611*1.96155*1.96215*1.9604
07/18/2003 13:45:00*1.9615*1.9626*1.96315*1.9607
07/18/2003 13:50:00*1.9629*1.96215*1.9631*1.9618
07/18/2003 13:55:00*1.9621*1.9622*1.9631*1.96175
07/18/2003 14:00:00*1.96215*1.96145*1.9626*1.96145
07/18/2003 14:05:00*1.9621*1.96055*1.9621*1.9604
07/18/2003 14:10:00*1.9604*1.96365*1.96365*1.9594
07/18/2003 14:15:00*1.96395*1.96655*1.97325*1.9633
07/18/2003 14:20:00*1.9648*1.97775*1.98615*1.9648
07/18/2003 14:25:00*1.9672*1.986*1.98625*1.9672
07/18/2003 14:30:00*1.9689*1.98625*1.98735*1.9682
07/18/2003 14:35:00*1.9693*1.97065*1.9911*1.9688
07/18/2003 14:40:00*1.9708*1.96895*1.9713*1.96895
07/18/2003 14:45:00*1.9693*1.97135*1.99*1.96895
07/18/2003 14:50:00*1.9712*1.9709*1.97155*1.9703
07/18/2003 14:55:00*1.9709*1.9707*1.9709*1.96995
07/18/2003 15:00:00*1.9708*1.9718*1.9719*1.9703
07/18/2003 15:05:00*1.9722*1.97205*1.9727*1.9718
07/18/2003 15:10:00*1.9727*1.9698*1.9727*1.9697
07/18/2003 15:15:00*1.9701*1.9715*1.972*1.96965
07/18/2003 15:20:00*1.9715*1.97105*1.9718*1.97105
07/18/2003 15:25:00*1.9709*1.96995*1.97105*1.96855
07/18/2003 15:30:00*1.9699*1.9694*1.9916*1.9694
07/18/2003 15:35:00*1.9697*1.96995*1.9891*1.9692
07/18/2003 15:40:00*1.96965*1.9694*1.97085*1.9694
07/18/2003 15:45:00*1.9691*1.96925*1.9905*1.9691
07/18/2003 15:50:00*1.97975*1.969*1.9803*1.9657
07/18/2003 15:55:00*1.9688*1.9814*1.9814*1.966
07/18/2003 16:00:00*1.96905*1.97865*1.9823*1.9679
07/18/2003 16:05:00*1.9684*1.9739*1.97955*1.967
07/18/2003 16:10:00*1.9748*1.98015*1.98015*1.9671
07/18/2003 16:15:00*1.9688*1.968*1.9803*1.9675
07/18/2003 16:20:00*1.9679*1.97775*1.9788*1.9671
07/18/2003 16:25:00*1.9675*1.9722*1.97775*1.9663
07/18/2003 16:30:00*1.97205*1.9737*1.9748*1.9665
07/18/2003 16:35:00*1.9668*1.97245*1.9763*1.9662
07/18/2003 16:40:00*1.97095*1.97095*1.97255*1.9661
07/18/2003 16:45:00*1.9664*1.9665*1.97245*1.9654
07/18/2003 16:50:00*1.9737*1.9668*1.9759*1.9644
07/18/2003 16:55:00*1.9668*1.9726*1.9757*1.9665
07/18/2003 17:00:00*1.9746*1.9759*1.97975*1.9672
