07/16/2003 17:05:00*1.9196*1.92565*1.92835*1.9196
07/16/2003 17:10:00*1.92665*1.9256*1.92665*1.9189
07/16/2003 17:15:00*1.9226*1.9229*1.92835*1.9197
07/16/2003 17:20:00*1.9206*1.92835*1.92835*1.9204
07/16/2003 17:25:00*1.9203*1.9302*1.93235*1.9201
07/16/2003 17:30:00*1.922*1.91895*1.9305*1.91895
07/16/2003 17:35:00*1.9191*1.9267*1.9322*1.91895
07/16/2003 17:40:00*1.9257*1.9212*1.92835*1.9206
07/16/2003 17:45:00*1.9209*1.92245*1.92245*1.91925
07/16/2003 17:50:00*1.9206*1.9209*1.92685*1.9201
07/16/2003 17:55:00*1.9209*1.9209*1.9256*1.9198
07/16/2003 18:00:00*1.92505*1.9214*1.92505*1.9209
07/16/2003 18:05:00*1.9206*1.92305*1.9251*1.9201
07/16/2003 18:10:00*1.92405*1.9212*1.9268*1.9205
07/16/2003 18:15:00*1.9212*1.92285*1.92785*1.9212
07/16/2003 18:20:00*1.92785*1.92*1.92785*1.92
07/16/2003 18:25:00*1.9194*1.92235*1.9268*1.9194
07/16/2003 18:30:00*1.92135*1.92235*1.92405*1.9202
07/16/2003 18:35:00*1.9205*1.92235*1.92235*1.9202
07/16/2003 18:40:00*1.92345*1.9205*1.92485*1.9205
07/16/2003 18:45:00*1.92135*1.9208*1.92305*1.9204
07/16/2003 18:50:00*1.9251*1.92295*1.9251*1.9206
07/16/2003 18:55:00*1.9197*1.9251*1.9257*1.91905
07/16/2003 19:00:00*1.9213*1.91905*1.92785*1.91795
07/16/2003 19:05:00*1.9199*1.9196*1.9205*1.91795
07/16/2003 19:10:00*1.91905*1.9196*1.9196*1.91795
07/16/2003 19:15:00*1.9205*1.918*1.9273*1.918
07/16/2003 19:20:00*1.9194*1.91905*1.9218*1.918
07/16/2003 19:25:00*1.9193*1.9188*1.9196*1.9186
07/16/2003 19:30:00*1.9197*1.91825*1.92015*1.9178
07/16/2003 19:35:00*1.92*1.918*1.9235*1.918
07/16/2003 19:40:00*1.92075*1.9213*1.9247*1.91795
07/16/2003 19:45:00*1.9201*1.92*1.9213*1.91795
07/16/2003 19:50:00*1.91965*1.9195*1.9207*1.91795
07/16/2003 19:55:00*1.9186*1.9194*1.9207*1.91795
07/16/2003 20:00:00*1.91855*1.9195*1.9199*1.91855
07/16/2003 20:05:00*1.9192*1.9192*1.9196*1.9185
07/16/2003 20:10:00*1.9192*1.9192*1.9212*1.9187
07/16/2003 20:15:00*1.9205*1.9206*1.9242*1.9188
07/16/2003 20:20:00*1.92235*1.9405*1.9405*1.9205
07/16/2003 20:25:00*1.9233*1.9256*1.94325*1.9233
07/16/2003 20:30:00*1.9256*1.9477*1.94985*1.924
07/16/2003 20:35:00*1.9472*1.9515*1.9515*1.9238
07/16/2003 20:40:00*1.9477*1.94325*1.9526*1.9243
07/16/2003 20:45:00*1.924*1.94125*1.946*1.924
07/16/2003 20:50:00*1.94325*1.9235*1.94325*1.9233
07/16/2003 20:55:00*1.9235*1.9339*1.93835*1.9226
07/16/2003 21:00:00*1.9328*1.929*1.934*1.9223
07/16/2003 21:05:00*1.922*1.93285*1.93285*1.9209
07/16/2003 21:10:00*1.9301*1.93485*1.93485*1.9218
07/16/2003 21:15:00*1.9225*1.9301*1.93485*1.922
07/16/2003 21:20:00*1.93115*1.92915*1.93115*1.9215
07/16/2003 21:25:00*1.9213*1.929*1.93175*1.9213
07/16/2003 21:30:00*1.92855*1.92255*1.93065*1.9206
07/16/2003 21:35:00*1.9206*1.929*1.93175*1.9206
07/16/2003 21:40:00*1.9273*1.9263*1.93115*1.9213
07/16/2003 21:45:00*1.9224*1.9313*1.9345*1.921
07/16/2003 21:50:00*1.93115*1.9284*1.93555*1.9225
07/16/2003 21:55:00*1.9224*1.9339*1.93665*1.9222
07/16/2003 22:00:00*1.9356*1.9284*1.93665*1.9226
07/16/2003 22:05:00*1.9237*1.934*1.9356*1.9227
07/16/2003 22:10:00*1.9227*1.92905*1.9345*1.9224
07/16/2003 22:15:00*1.9222*1.9224*1.9353*1.9221
07/16/2003 22:20:00*1.9313*1.9229*1.94*1.9224
07/16/2003 22:25:00*1.9229*1.9356*1.93665*1.9222
07/16/2003 22:30:00*1.9231*1.9231*1.93725*1.9228
07/16/2003 22:35:00*1.93665*1.9233*1.93835*1.9229
07/16/2003 22:40:00*1.93735*1.93725*1.93835*1.9231
07/16/2003 22:45:00*1.9229*1.93685*1.93835*1.9228
07/16/2003 22:50:00*1.93665*1.93715*1.94025*1.9233
07/16/2003 22:55:00*1.9385*1.9236*1.9405*1.9234
07/16/2003 23:00:00*1.9396*1.9237*1.9411*1.9234
07/16/2003 23:05:00*1.9236*1.9235*1.9405*1.9235
07/16/2003 23:10:00*1.9234*1.9234*1.9411*1.9233
07/16/2003 23:15:00*1.9233*1.9394*1.9449*1.9233
07/16/2003 23:20:00*1.93835*1.9395*1.94385*1.9236
07/16/2003 23:25:00*1.9234*1.9236*1.9399*1.9233
07/16/2003 23:30:00*1.9379*1.93665*1.9379*1.9233
07/16/2003 23:35:00*1.9233*1.924*1.9466*1.9232
07/16/2003 23:40:00*1.9241*1.9234*1.946*1.923
07/16/2003 23:45:00*1.93775*1.93885*1.94175*1.9234
07/16/2003 23:50:00*1.9367*1.93935*1.9416*1.9236
07/16/2003 23:55:00*1.9238*1.9385*1.9461*1.9233
07/17/2003 00:00:00*1.9236*1.9233*1.9405*1.9231
07/17/2003 00:05:00*1.9379*1.9229*1.93945*1.9225
07/17/2003 00:10:00*1.9346*1.9345*1.9411*1.9229
07/17/2003 00:15:00*1.9235*1.93825*1.94065*1.9233
07/17/2003 00:20:00*1.924*1.94135*1.9456*1.9238
07/17/2003 00:25:00*1.9242*1.93945*1.94435*1.9235
07/17/2003 00:30:00*1.9236*1.93885*1.9416*1.9236
07/17/2003 00:35:00*1.9239*1.9241*1.9422*1.9236
07/17/2003 00:40:00*1.941*1.9411*1.9422*1.9233
07/17/2003 00:45:00*1.9243*1.9405*1.9422*1.9236
07/17/2003 00:50:00*1.924*1.9401*1.9416*1.924
07/17/2003 00:55:00*1.9236*1.9394*1.9427*1.9236
07/17/2003 01:00:00*1.9239*1.9239*1.94125*1.9236
07/17/2003 01:05:00*1.9238*1.94815*1.94835*1.9238
07/17/2003 01:10:00*1.9439*1.9412*1.95095*1.9244
07/17/2003 01:15:00*1.9248*1.9241*1.9476*1.9239
07/17/2003 01:20:00*1.93845*1.9242*1.93995*1.9236
07/17/2003 01:25:00*1.9244*1.9421*1.9421*1.9239
07/17/2003 01:30:00*1.9243*1.94375*1.94375*1.9237
07/17/2003 01:35:00*1.9251*1.94475*1.9465*1.9242
07/17/2003 01:40:00*1.94485*1.94545*1.9465*1.9244
07/17/2003 01:45:00*1.9251*1.9342*1.94545*1.9231
07/17/2003 01:50:00*1.9355*1.9346*1.9377*1.9229
07/17/2003 01:55:00*1.9231*1.9243*1.9417*1.9228
07/17/2003 02:00:00*1.9368*1.9232*1.94225*1.9229
07/17/2003 02:05:00*1.9238*1.9356*1.9356*1.923
07/17/2003 02:10:00*1.9357*1.9226*1.9357*1.9226
07/17/2003 02:15:00*1.9228*1.9228*1.9356*1.9224
07/17/2003 02:20:00*1.9366*1.9231*1.9366*1.9226
07/17/2003 02:25:00*1.9231*1.9371*1.9371*1.9228
07/17/2003 02:30:00*1.93475*1.9234*1.93725*1.9229
07/17/2003 02:35:00*1.9217*1.93335*1.93785*1.9217
07/17/2003 02:40:00*1.9231*1.9227*1.93335*1.9225
07/17/2003 02:45:00*1.9226*1.9226*1.93385*1.9224
07/17/2003 02:50:00*1.9227*1.92935*1.93445*1.9224
07/17/2003 02:55:00*1.9222*1.9241*1.9387*1.9222
07/17/2003 03:00:00*1.9238*1.9337*1.9337*1.9211
07/17/2003 03:05:00*1.9221*1.922*1.9337*1.9213
07/17/2003 03:10:00*1.9222*1.9215*1.93275*1.921
07/17/2003 03:15:00*1.9216*1.9227*1.93285*1.9215
07/17/2003 03:20:00*1.9226*1.9216*1.93115*1.9209
07/17/2003 03:25:00*1.9216*1.92815*1.9305*1.9203
07/17/2003 03:30:00*1.9228*1.9233*1.92935*1.92175
07/17/2003 03:35:00*1.9231*1.9232*1.93675*1.9222
07/17/2003 03:40:00*1.9231*1.92305*1.9241*1.92305
07/17/2003 03:45:00*1.9228*1.9235*1.93565*1.9227
07/17/2003 03:50:00*1.9236*1.9238*1.93805*1.9229
07/17/2003 03:55:00*1.9239*1.9236*1.93605*1.9229
07/17/2003 04:00:00*1.9237*1.93915*1.9403*1.9229
07/17/2003 04:05:00*1.9241*1.9256*1.9417*1.9241
07/17/2003 04:10:00*1.9255*1.9265*1.9499*1.92465
07/17/2003 04:15:00*1.9262*1.9257*1.9265*1.9251
07/17/2003 04:20:00*1.93945*1.926*1.94755*1.9254
07/17/2003 04:25:00*1.9263*1.94515*1.9479*1.9243
07/17/2003 04:30:00*1.94595*1.9249*1.94595*1.9247
07/17/2003 04:35:00*1.9248*1.9421*1.9527*1.9247
07/17/2003 04:40:00*1.9433*1.9252*1.9458*1.9246
07/17/2003 04:45:00*1.9255*1.9242*1.9522*1.9242
07/17/2003 04:50:00*1.9244*1.9238*1.9249*1.9233
07/17/2003 04:55:00*1.9238*1.9242*1.94455*1.9235
07/17/2003 05:00:00*1.9244*1.9235*1.93255*1.9233
07/17/2003 05:05:00*1.9244*1.9235*1.93795*1.9233
07/17/2003 05:10:00*1.9236*1.9313*1.93155*1.9228
07/17/2003 05:15:00*1.9227*1.9224*1.93235*1.9222
07/17/2003 05:20:00*1.9226*1.93715*1.93715*1.9216
07/17/2003 05:25:00*1.9255*1.92415*1.93715*1.9239
07/17/2003 05:30:00*1.9245*1.9237*1.9399*1.923
07/17/2003 05:35:00*1.9234*1.9237*1.9244*1.9233
07/17/2003 05:40:00*1.9242*1.9243*1.9409*1.9237
07/17/2003 05:45:00*1.9245*1.9245*1.9367*1.9237
07/17/2003 05:50:00*1.93915*1.9237*1.93915*1.9234
07/17/2003 05:55:00*1.9217*1.9331*1.93605*1.9217
07/17/2003 06:00:00*1.9233*1.9232*1.9331*1.9229
07/17/2003 06:05:00*1.9231*1.9231*1.9355*1.9222
07/17/2003 06:10:00*1.9225*1.9238*1.9238*1.9225
07/17/2003 06:15:00*1.9243*1.9245*1.94505*1.9236
07/17/2003 06:20:00*1.9246*1.9251*1.94215*1.9242
07/17/2003 06:25:00*1.9254*1.9255*1.945*1.9246
07/17/2003 06:30:00*1.9252*1.9261*1.95315*1.9245
07/17/2003 06:35:00*1.95235*1.9253*1.95315*1.925
07/17/2003 06:40:00*1.9255*1.9248*1.9501*1.9248
07/17/2003 06:45:00*1.9249*1.9249*1.94245*1.92415
07/17/2003 06:50:00*1.94355*1.9249*1.9452*1.9244
07/17/2003 06:55:00*1.9254*1.9245*1.9443*1.9242
07/17/2003 07:00:00*1.9424*1.924*1.94415*1.9238
07/17/2003 07:05:00*1.9237*1.9239*1.93685*1.9229
07/17/2003 07:10:00*1.93545*1.92555*1.94095*1.9237
07/17/2003 07:15:00*1.9247*1.94255*1.94255*1.9239
07/17/2003 07:20:00*1.9246*1.9216*1.94265*1.92015
07/17/2003 07:25:00*1.922*1.9221*1.93055*1.9216
07/17/2003 07:30:00*1.923*1.9229*1.923*1.9217
07/17/2003 07:35:00*1.9229*1.9227*1.9385*1.9227
07/17/2003 07:40:00*1.9228*1.9237*1.93895*1.9225
07/17/2003 07:45:00*1.9237*1.9234*1.93735*1.9232
07/17/2003 07:50:00*1.9233*1.9235*1.93375*1.9229
07/17/2003 07:55:00*1.9236*1.92355*1.94085*1.9229
07/17/2003 08:00:00*1.9231*1.923*1.93315*1.9228
07/17/2003 08:05:00*1.9225*1.9218*1.93315*1.9211
07/17/2003 08:10:00*1.9219*1.9215*1.9254*1.92
07/17/2003 08:15:00*1.9215*1.9207*1.9225*1.92015
07/17/2003 08:20:00*1.9205*1.9194*1.921*1.919
07/17/2003 08:25:00*1.9207*1.9195*1.9207*1.9182
07/17/2003 08:30:00*1.9193*1.9201*1.9217*1.9186
07/17/2003 08:35:00*1.9159*1.9207*1.9213*1.9159
07/17/2003 08:40:00*1.9204*1.9219*1.92235*1.9188
07/17/2003 08:45:00*1.9223*1.9213*1.93135*1.921
07/17/2003 08:50:00*1.9214*1.9215*1.9233*1.9213
07/17/2003 08:55:00*1.9213*1.9217*1.93425*1.9213
07/17/2003 09:00:00*1.9243*1.9222*1.9391*1.9217
07/17/2003 09:05:00*1.9232*1.9226*1.93545*1.9214
07/17/2003 09:10:00*1.923*1.9216*1.9367*1.9197
07/17/2003 09:15:00*1.9214*1.9225*1.9237*1.9212
07/17/2003 09:20:00*1.9227*1.9227*1.93295*1.9218
07/17/2003 09:25:00*1.9227*1.9236*1.9289*1.9211
07/17/2003 09:30:00*1.93215*1.9236*1.9366*1.9218
07/17/2003 09:35:00*1.9242*1.92375*1.94065*1.92315
07/17/2003 09:40:00*1.9233*1.9251*1.9519*1.92305
07/17/2003 09:45:00*1.9239*1.9228*1.94665*1.9224
07/17/2003 09:50:00*1.9228*1.93055*1.9317*1.922
07/17/2003 09:55:00*1.9235*1.9234*1.9317*1.9227
07/17/2003 10:00:00*1.9233*1.92645*1.9545*1.9232
07/17/2003 10:05:00*1.95415*1.9264*1.95415*1.92595
07/17/2003 10:10:00*1.92595*1.9282*1.9306*1.92595
07/17/2003 10:15:00*1.9286*1.9247*1.929*1.924
07/17/2003 10:20:00*1.93895*1.924*1.9463*1.9236
07/17/2003 10:25:00*1.9232*1.9305*1.93465*1.922
07/17/2003 10:30:00*1.93215*1.9222*1.9343*1.9209
07/17/2003 10:35:00*1.923*1.9214*1.92565*1.91995
07/17/2003 10:40:00*1.92745*1.9219*1.92745*1.9206
07/17/2003 10:45:00*1.922*1.9226*1.9398*1.9211
07/17/2003 10:50:00*1.9224*1.9221*1.9226*1.9215
07/17/2003 10:55:00*1.9219*1.9215*1.9339*1.9191
07/17/2003 11:00:00*1.9216*1.92405*1.92545*1.9201
07/17/2003 11:05:00*1.9202*1.9207*1.92565*1.9202
07/17/2003 11:10:00*1.9211*1.9203*1.9211*1.9199
07/17/2003 11:15:00*1.9204*1.9188*1.9206*1.9178
07/17/2003 11:20:00*1.91955*1.9205*1.921*1.9188
07/17/2003 11:25:00*1.9208*1.9194*1.9208*1.9193
07/17/2003 11:30:00*1.9192*1.9193*1.9196*1.9188
07/17/2003 11:35:00*1.919*1.9206*1.9209*1.919
07/17/2003 11:40:00*1.9205*1.9208*1.92765*1.9201
07/17/2003 11:45:00*1.9206*1.92155*1.92155*1.91825
07/17/2003 11:50:00*1.9203*1.9193*1.9238*1.9193
07/17/2003 11:55:00*1.9192*1.9187*1.95795*1.9176
07/17/2003 12:00:00*1.95655*1.9182*1.95655*1.9171
07/17/2003 12:05:00*1.9189*1.9199*1.9217*1.9182
07/17/2003 12:10:00*1.9196*1.9223*1.9227*1.9196
07/17/2003 12:15:00*1.9217*1.9215*1.93205*1.9198
07/17/2003 12:20:00*1.9239*1.9209*1.9283*1.9202
07/17/2003 12:25:00*1.9209*1.9223*1.9317*1.9204
07/17/2003 12:30:00*1.9225*1.922*1.93655*1.9212
07/17/2003 12:35:00*1.9218*1.93555*1.93555*1.9214
07/17/2003 12:40:00*1.9226*1.93705*1.93705*1.9221
07/17/2003 12:45:00*1.9239*1.9238*1.93875*1.9228
07/17/2003 12:50:00*1.9232*1.923*1.9368*1.9225
07/17/2003 12:55:00*1.9323*1.93395*1.93395*1.9226
07/17/2003 13:00:00*1.9231*1.9231*1.93775*1.9228
07/17/2003 13:05:00*1.923*1.9212*1.9344*1.9212
07/17/2003 13:10:00*1.9261*1.9217*1.935*1.9212
07/17/2003 13:15:00*1.9218*1.9223*1.92985*1.9212
07/17/2003 13:20:00*1.9224*1.9244*1.9289*1.9215
07/17/2003 13:25:00*1.922*1.9195*1.9244*1.9195
07/17/2003 13:30:00*1.92*1.91945*1.92115*1.9194
07/17/2003 13:35:00*1.9204*1.9213*1.92875*1.91945
07/17/2003 13:40:00*1.9239*1.9212*1.926*1.9212
07/17/2003 13:45:00*1.9214*1.92225*1.9238*1.92025
07/17/2003 13:50:00*1.9203*1.92225*1.9234*1.9195
07/17/2003 13:55:00*1.9223*1.92055*1.9223*1.9195
07/17/2003 14:00:00*1.9202*1.9196*1.92055*1.91825
07/17/2003 14:05:00*1.9197*1.9191*1.95785*1.9184
07/17/2003 14:10:00*1.919*1.9192*1.9197*1.9188
07/17/2003 14:15:00*1.9194*1.9183*1.9195*1.9183
07/17/2003 14:20:00*1.9184*1.9195*1.9195*1.9183
07/17/2003 14:25:00*1.9197*1.9199*1.9205*1.9191
07/17/2003 14:30:00*1.9198*1.9188*1.9199*1.9186
07/17/2003 14:35:00*1.9193*1.9194*1.92*1.9182
07/17/2003 14:40:00*1.9195*1.9206*1.9212*1.9187
07/17/2003 14:45:00*1.9207*1.9207*1.92655*1.9199
07/17/2003 14:50:00*1.9211*1.92465*1.92945*1.9207
07/17/2003 14:55:00*1.9217*1.9295*1.9295*1.9214
07/17/2003 15:00:00*1.9284*1.9305*1.935*1.9222
07/17/2003 15:05:00*1.9232*1.93085*1.936*1.9221
07/17/2003 15:10:00*1.93175*1.9349*1.9349*1.9219
07/17/2003 15:15:00*1.9226*1.93985*1.94095*1.9222
07/17/2003 15:20:00*1.924*1.9227*1.94395*1.9227
07/17/2003 15:25:00*1.9229*1.9231*1.93835*1.9226
07/17/2003 15:30:00*1.9232*1.9223*1.941*1.9222
07/17/2003 15:35:00*1.922*1.9235*1.9236*1.922
07/17/2003 15:40:00*1.9236*1.9232*1.9238*1.923
07/17/2003 15:45:00*1.9233*1.921*1.9239*1.921
07/17/2003 15:50:00*1.9212*1.9224*1.9226*1.921
07/17/2003 15:55:00*1.923*1.9216*1.9231*1.9215
07/17/2003 16:00:00*1.9218*1.9228*1.9228*1.9216
07/17/2003 16:05:00*1.9224*1.9225*1.9228*1.9223
07/17/2003 16:10:00*1.9221*1.922*1.9225*1.922
07/17/2003 16:15:00*1.9227*1.9226*1.923*1.922
07/17/2003 16:20:00*1.9232*1.9238*1.9238*1.9226
07/17/2003 16:25:00*1.9232*1.9236*1.9238*1.9224
07/17/2003 16:30:00*1.9242*1.9244*1.9244*1.9236
07/17/2003 16:35:00*1.9236*1.9242*1.9244*1.9236
07/17/2003 16:40:00*1.9238*1.9236*1.9242*1.9236
07/17/2003 16:45:00*1.9242*1.9248*1.9248*1.9236
07/17/2003 16:50:00*1.9247*1.9254*1.9254*1.9247
07/17/2003 16:55:00*1.9239*1.9254*1.9254*1.9239
07/17/2003 17:00:00*1.923*1.9231*1.9254*1.923
