07/15/2003 17:05:00*1.9242*1.9471*1.95125*1.9242
07/15/2003 17:10:00*1.925*1.9477*1.94875*1.9245
07/15/2003 17:15:00*1.9252*1.9262*1.9542*1.925
07/15/2003 17:20:00*1.95525*1.9531*1.95525*1.9257
07/15/2003 17:25:00*1.9262*1.9516*1.95425*1.9255
07/15/2003 17:30:00*1.9525*1.95695*1.95695*1.9259
07/15/2003 17:35:00*1.9268*1.95645*1.958*1.9248
07/15/2003 17:40:00*1.9267*1.9591*1.9591*1.9261
07/15/2003 17:45:00*1.9271*1.9581*1.96185*1.9268
07/15/2003 17:50:00*1.957*1.9269*1.9581*1.9262
07/15/2003 17:55:00*1.9269*1.927*1.96075*1.9269
07/15/2003 18:00:00*1.96075*1.95535*1.96075*1.9263
07/15/2003 18:05:00*1.9264*1.9531*1.95535*1.9256
07/15/2003 18:10:00*1.9527*1.9466*1.9531*1.925
07/15/2003 18:15:00*1.925*1.96305*1.96305*1.9248
07/15/2003 18:20:00*1.96245*1.95915*1.96305*1.9276
07/15/2003 18:25:00*1.9279*1.95975*1.96965*1.9271
07/15/2003 18:30:00*1.95535*1.9293*1.9604*1.9273
07/15/2003 18:35:00*1.9276*1.9636*1.9636*1.9258
07/15/2003 18:40:00*1.9285*1.9278*1.96635*1.9275
07/15/2003 18:45:00*1.9276*1.9592*1.9636*1.927
07/15/2003 18:50:00*1.9636*1.9285*1.9636*1.9278
07/15/2003 18:55:00*1.9288*1.9283*1.9297*1.9283
07/15/2003 19:00:00*1.9282*1.9283*1.929*1.9282
07/15/2003 19:05:00*1.9289*1.9281*1.9292*1.9281
07/15/2003 19:10:00*1.96135*1.96035*1.96275*1.9272
07/15/2003 19:15:00*1.9278*1.96035*1.9636*1.9277
07/15/2003 19:20:00*1.95975*1.9614*1.96305*1.9269
07/15/2003 19:25:00*1.9276*1.95865*1.96525*1.9276
07/15/2003 19:30:00*1.9271*1.9276*1.96305*1.9271
07/15/2003 19:35:00*1.9276*1.9565*1.9614*1.9269
07/15/2003 19:40:00*1.95865*1.9565*1.95975*1.9266
07/15/2003 19:45:00*1.9265*1.95315*1.95865*1.926
07/15/2003 19:50:00*1.9261*1.94935*1.95315*1.9246
07/15/2003 19:55:00*1.9248*1.9263*1.95095*1.922
07/15/2003 20:00:00*1.92615*1.9216*1.9328*1.9205
07/15/2003 20:05:00*1.9215*1.92805*1.93005*1.9202
07/15/2003 20:10:00*1.9262*1.93115*1.93445*1.9219
07/15/2003 20:15:00*1.93125*1.9204*1.93405*1.9204
07/15/2003 20:20:00*1.9202*1.91855*1.92345*1.91795
07/15/2003 20:25:00*1.9199*1.9188*1.9199*1.9176
07/15/2003 20:30:00*1.9193*1.918*1.92455*1.918
07/15/2003 20:35:00*1.9178*1.9181*1.9199*1.9178
07/15/2003 20:40:00*1.918*1.9564*1.9581*1.9166
07/15/2003 20:45:00*1.9177*1.9564*1.9592*1.9176
07/15/2003 20:50:00*1.9176*1.9181*1.9564*1.9176
07/15/2003 20:55:00*1.9182*1.9183*1.96095*1.9181
07/15/2003 21:00:00*1.9186*1.919*1.9191*1.9183
07/15/2003 21:05:00*1.9184*1.9193*1.9193*1.9184
07/15/2003 21:10:00*1.9203*1.9198*1.9207*1.91845
07/15/2003 21:15:00*1.9198*1.9187*1.9198*1.91795
07/15/2003 21:20:00*1.9188*1.919*1.919*1.9185
07/15/2003 21:25:00*1.9181*1.9186*1.919*1.9181
07/15/2003 21:30:00*1.9192*1.918*1.9192*1.918
07/15/2003 21:35:00*1.9193*1.9192*1.9603*1.9178
07/15/2003 21:40:00*1.9187*1.9185*1.92085*1.9185
07/15/2003 21:45:00*1.9185*1.9192*1.9199*1.9182
07/15/2003 21:50:00*1.9178*1.918*1.9192*1.9178
07/15/2003 21:55:00*1.9178*1.9577*1.9586*1.9177
07/15/2003 22:00:00*1.9603*1.919*1.9603*1.9177
07/15/2003 22:05:00*1.919*1.919*1.9195*1.91795
07/15/2003 22:10:00*1.9189*1.9191*1.9195*1.9187
07/15/2003 22:15:00*1.9189*1.9199*1.9207*1.91795
07/15/2003 22:20:00*1.9186*1.9197*1.9199*1.91795
07/15/2003 22:25:00*1.9204*1.9193*1.9204*1.91795
07/15/2003 22:30:00*1.9196*1.9183*1.9581*1.9182
07/15/2003 22:35:00*1.9183*1.9184*1.9184*1.9179
07/15/2003 22:40:00*1.9186*1.9187*1.9588*1.918
07/15/2003 22:45:00*1.9187*1.9185*1.9193*1.9185
07/15/2003 22:50:00*1.919*1.9582*1.9582*1.918
07/15/2003 22:55:00*1.919*1.9182*1.9582*1.9182
07/15/2003 23:00:00*1.9184*1.9185*1.9191*1.9182
07/15/2003 23:05:00*1.9181*1.9189*1.9191*1.9181
07/15/2003 23:10:00*1.9189*1.918*1.95865*1.9179
07/15/2003 23:15:00*1.9188*1.95695*1.95695*1.9173
07/15/2003 23:20:00*1.9178*1.9533*1.9577*1.9172
07/15/2003 23:25:00*1.9179*1.95495*1.95495*1.9171
07/15/2003 23:30:00*1.9548*1.9176*1.956*1.9152
07/15/2003 23:35:00*1.917*1.9186*1.957*1.9164
07/15/2003 23:40:00*1.95165*1.9179*1.9578*1.9167
07/15/2003 23:45:00*1.9178*1.9553*1.9614*1.9171
07/15/2003 23:50:00*1.9174*1.9175*1.95695*1.9172
07/15/2003 23:55:00*1.9179*1.9177*1.95805*1.9168
07/16/2003 00:00:00*1.95505*1.9175*1.9554*1.9171
07/16/2003 00:05:00*1.9177*1.9548*1.9559*1.9168
07/16/2003 00:10:00*1.9176*1.9176*1.95865*1.9171
07/16/2003 00:15:00*1.9174*1.9175*1.95805*1.9172
07/16/2003 00:20:00*1.9177*1.95695*1.95695*1.9171
07/16/2003 00:25:00*1.9174*1.95595*1.95695*1.9164
07/16/2003 00:30:00*1.95265*1.9175*1.95815*1.9169
07/16/2003 00:35:00*1.9174*1.9177*1.95695*1.9174
07/16/2003 00:40:00*1.9181*1.9191*1.9191*1.9177
07/16/2003 00:45:00*1.9189*1.9186*1.9191*1.918
07/16/2003 00:50:00*1.9187*1.9564*1.9564*1.9177
07/16/2003 00:55:00*1.9177*1.9184*1.9581*1.9176
07/16/2003 01:00:00*1.9178*1.9188*1.9191*1.9178
07/16/2003 01:05:00*1.9189*1.9185*1.9189*1.9183
07/16/2003 01:10:00*1.9187*1.95655*1.9575*1.918
07/16/2003 01:15:00*1.9184*1.9175*1.95765*1.9171
07/16/2003 01:20:00*1.918*1.9182*1.9184*1.9175
07/16/2003 01:25:00*1.9182*1.9549*1.95745*1.9172
07/16/2003 01:30:00*1.9553*1.9193*1.9597*1.9184
07/16/2003 01:35:00*1.9198*1.9188*1.9198*1.9176
07/16/2003 01:40:00*1.9182*1.919*1.9195*1.918
07/16/2003 01:45:00*1.9193*1.9196*1.92*1.9179
07/16/2003 01:50:00*1.9197*1.919*1.9209*1.91815
07/16/2003 01:55:00*1.9192*1.9182*1.95655*1.9173
07/16/2003 02:00:00*1.91855*1.9187*1.9189*1.9175
07/16/2003 02:05:00*1.9191*1.9197*1.9202*1.9185
07/16/2003 02:10:00*1.9194*1.9185*1.9197*1.918
07/16/2003 02:15:00*1.9185*1.9188*1.9285*1.9183
07/16/2003 02:20:00*1.919*1.9174*1.9195*1.9174
07/16/2003 02:25:00*1.9171*1.9179*1.95755*1.9161
07/16/2003 02:30:00*1.918*1.9158*1.9515*1.9149
07/16/2003 02:35:00*1.9159*1.9157*1.95325*1.9153
07/16/2003 02:40:00*1.9154*1.917*1.94605*1.9154
07/16/2003 02:45:00*1.9165*1.9159*1.9174*1.9157
07/16/2003 02:50:00*1.9158*1.9183*1.9474*1.9154
07/16/2003 02:55:00*1.9175*1.9181*1.9515*1.9161
07/16/2003 03:00:00*1.9511*1.9193*1.95835*1.9179
07/16/2003 03:05:00*1.9195*1.9182*1.95785*1.918
07/16/2003 03:10:00*1.9184*1.9185*1.9194*1.9178
07/16/2003 03:15:00*1.9185*1.9185*1.95255*1.9181
07/16/2003 03:20:00*1.9184*1.9176*1.9193*1.9171
07/16/2003 03:25:00*1.9182*1.9171*1.9571*1.917
07/16/2003 03:30:00*1.9176*1.95755*1.95755*1.9164
07/16/2003 03:35:00*1.918*1.9169*1.95805*1.91575
07/16/2003 03:40:00*1.9165*1.915*1.9422*1.9149
07/16/2003 03:45:00*1.9152*1.915*1.9167*1.9147
07/16/2003 03:50:00*1.9151*1.9145*1.94035*1.9145
07/16/2003 03:55:00*1.9142*1.94325*1.94325*1.9141
07/16/2003 04:00:00*1.93805*1.9144*1.94325*1.914
07/16/2003 04:05:00*1.9144*1.93985*1.94165*1.9141
07/16/2003 04:10:00*1.9152*1.915*1.94075*1.9145
07/16/2003 04:15:00*1.9153*1.9142*1.9432*1.9141
07/16/2003 04:20:00*1.9144*1.914*1.93195*1.91335
07/16/2003 04:25:00*1.93565*1.9135*1.93665*1.9128
07/16/2003 04:30:00*1.9133*1.9148*1.93705*1.9133
07/16/2003 04:35:00*1.9146*1.9156*1.9422*1.9146
07/16/2003 04:40:00*1.9157*1.9474*1.9499*1.9156
07/16/2003 04:45:00*1.9159*1.9168*1.94875*1.9153
07/16/2003 04:50:00*1.9167*1.9163*1.95075*1.9156
07/16/2003 04:55:00*1.9162*1.9155*1.94915*1.9155
07/16/2003 05:00:00*1.9154*1.9142*1.9425*1.9142
07/16/2003 05:05:00*1.9145*1.9141*1.934*1.9137
07/16/2003 05:10:00*1.93775*1.9143*1.9414*1.9139
07/16/2003 05:15:00*1.9148*1.9258*1.9278*1.9092
07/16/2003 05:20:00*1.9091*1.9107*1.9258*1.9089
07/16/2003 05:25:00*1.9106*1.9113*1.9223*1.9098
07/16/2003 05:30:00*1.9114*1.9114*1.9122*1.91085
07/16/2003 05:35:00*1.9115*1.9117*1.9256*1.9108
07/16/2003 05:40:00*1.9118*1.913*1.93825*1.9116
07/16/2003 05:45:00*1.9127*1.9123*1.9399*1.9119
07/16/2003 05:50:00*1.9126*1.9127*1.927*1.9123
07/16/2003 05:55:00*1.9126*1.9131*1.9267*1.9119
07/16/2003 06:00:00*1.9133*1.9134*1.9357*1.9129
07/16/2003 06:05:00*1.9137*1.9132*1.9145*1.9128
07/16/2003 06:10:00*1.9135*1.9128*1.93735*1.9128
07/16/2003 06:15:00*1.9127*1.927*1.927*1.912
07/16/2003 06:20:00*1.9271*1.9134*1.93445*1.9109
07/16/2003 06:25:00*1.9135*1.914*1.93735*1.9125
07/16/2003 06:30:00*1.9141*1.9142*1.9381*1.9135
07/16/2003 06:35:00*1.9142*1.9136*1.9144*1.9135
07/16/2003 06:40:00*1.9142*1.9144*1.9323*1.9135
07/16/2003 06:45:00*1.9145*1.91435*1.9416*1.9136
07/16/2003 06:50:00*1.9144*1.9136*1.93515*1.9129
07/16/2003 06:55:00*1.9137*1.914*1.93625*1.9134
07/16/2003 07:00:00*1.9139*1.94905*1.94905*1.9127
07/16/2003 07:05:00*1.94555*1.915*1.94905*1.9144
07/16/2003 07:10:00*1.9151*1.9157*1.9528*1.9144
07/16/2003 07:15:00*1.9158*1.917*1.9175*1.9155
07/16/2003 07:20:00*1.95285*1.918*1.95555*1.9158
07/16/2003 07:25:00*1.9182*1.9172*1.95235*1.9157
07/16/2003 07:30:00*1.95335*1.9178*1.95345*1.9166
07/16/2003 07:35:00*1.9187*1.9174*1.956*1.917
07/16/2003 07:40:00*1.917*1.9176*1.9188*1.9148
07/16/2003 07:45:00*1.9181*1.9208*1.9208*1.9176
07/16/2003 07:50:00*1.9206*1.9232*1.9454*1.9204
07/16/2003 07:55:00*1.9231*1.9272*1.94*1.9231
07/16/2003 08:00:00*1.9271*1.9266*1.95795*1.9245
07/16/2003 08:05:00*1.9269*1.9245*1.95255*1.9238
07/16/2003 08:10:00*1.93885*1.9228*1.9431*1.9219
07/16/2003 08:15:00*1.9224*1.9226*1.92375*1.9224
07/16/2003 08:20:00*1.9227*1.9193*1.93455*1.9176
07/16/2003 08:25:00*1.9192*1.9195*1.9585*1.917
07/16/2003 08:30:00*1.9199*1.9184*1.9204*1.9184
07/16/2003 08:35:00*1.9184*1.9184*1.9206*1.9176
07/16/2003 08:40:00*1.9185*1.9572*1.95795*1.9175
07/16/2003 08:45:00*1.9182*1.9177*1.9572*1.9172
07/16/2003 08:50:00*1.9174*1.9497*1.9549*1.916
07/16/2003 08:55:00*1.9181*1.9171*1.9497*1.9159
07/16/2003 09:00:00*1.917*1.9178*1.9523*1.9161
07/16/2003 09:05:00*1.95475*1.9175*1.95475*1.9163
07/16/2003 09:10:00*1.9174*1.919*1.9574*1.9172
07/16/2003 09:15:00*1.9186*1.918*1.9198*1.918
07/16/2003 09:20:00*1.919*1.9201*1.95475*1.9178
07/16/2003 09:25:00*1.9199*1.9194*1.9212*1.9192
07/16/2003 09:30:00*1.9193*1.9196*1.9211*1.9184
07/16/2003 09:35:00*1.9196*1.9193*1.9202*1.919
07/16/2003 09:40:00*1.9191*1.92175*1.92175*1.9191
07/16/2003 09:45:00*1.921*1.9201*1.9235*1.9198
07/16/2003 09:50:00*1.9206*1.9355*1.9355*1.9201
07/16/2003 09:55:00*1.9223*1.923*1.9355*1.922
07/16/2003 10:00:00*1.9223*1.9222*1.93295*1.9213
07/16/2003 10:05:00*1.9221*1.94025*1.9432*1.9214
07/16/2003 10:10:00*1.9242*1.9219*1.94175*1.9217
07/16/2003 10:15:00*1.9217*1.9228*1.9387*1.9213
07/16/2003 10:20:00*1.93395*1.9212*1.93495*1.9212
07/16/2003 10:25:00*1.91965*1.9193*1.9571*1.918
07/16/2003 10:30:00*1.9194*1.9187*1.9196*1.9181
07/16/2003 10:35:00*1.9185*1.9164*1.9555*1.9154
07/16/2003 10:40:00*1.9153*1.9373*1.9408*1.9132
07/16/2003 10:45:00*1.9146*1.9143*1.94255*1.9142
07/16/2003 10:50:00*1.9144*1.9153*1.94085*1.9134
07/16/2003 10:55:00*1.9153*1.9149*1.91645*1.9146
07/16/2003 11:00:00*1.9148*1.9163*1.94325*1.914
07/16/2003 11:05:00*1.9163*1.91785*1.9187*1.9158
07/16/2003 11:10:00*1.9178*1.9171*1.919*1.9157
07/16/2003 11:15:00*1.917*1.9171*1.95195*1.9165
07/16/2003 11:20:00*1.9173*1.9177*1.95405*1.9168
07/16/2003 11:25:00*1.9166*1.91405*1.9442*1.9139
07/16/2003 11:30:00*1.9147*1.9154*1.9157*1.9139
07/16/2003 11:35:00*1.9141*1.9178*1.94925*1.9141
07/16/2003 11:40:00*1.9177*1.9403*1.9413*1.9148
07/16/2003 11:45:00*1.916*1.9151*1.9447*1.9149
07/16/2003 11:50:00*1.9156*1.9504*1.9515*1.9151
07/16/2003 11:55:00*1.9164*1.91485*1.9504*1.91485
07/16/2003 12:00:00*1.91495*1.9431*1.94595*1.9144
07/16/2003 12:05:00*1.91505*1.91535*1.94705*1.91505
07/16/2003 12:10:00*1.91525*1.9166*1.9454*1.9148
07/16/2003 12:15:00*1.9168*1.9173*1.9179*1.9165
07/16/2003 12:20:00*1.9173*1.918*1.9584*1.9173
07/16/2003 12:25:00*1.9181*1.9176*1.9185*1.9173
07/16/2003 12:30:00*1.918*1.9186*1.95445*1.9176
07/16/2003 12:35:00*1.9185*1.9192*1.95855*1.9185
07/16/2003 12:40:00*1.9191*1.91825*1.9581*1.918
07/16/2003 12:45:00*1.9178*1.9183*1.9595*1.9178
07/16/2003 12:50:00*1.955*1.918*1.956*1.9173
07/16/2003 12:55:00*1.918*1.9184*1.95695*1.9169
07/16/2003 13:00:00*1.95795*1.91975*1.95805*1.9178
07/16/2003 13:05:00*1.9181*1.9176*1.95685*1.9175
07/16/2003 13:10:00*1.9176*1.9164*1.9498*1.9162
07/16/2003 13:15:00*1.9164*1.95135*1.95485*1.9163
07/16/2003 13:20:00*1.9177*1.9197*1.95235*1.9175
07/16/2003 13:25:00*1.9194*1.91955*1.9199*1.91855
07/16/2003 13:30:00*1.91935*1.91935*1.91955*1.9185
07/16/2003 13:35:00*1.91935*1.91945*1.92005*1.91915
07/16/2003 13:40:00*1.91935*1.9198*1.9198*1.9192
07/16/2003 13:45:00*1.9196*1.9199*1.92115*1.91895
07/16/2003 13:50:00*1.9203*1.9217*1.92405*1.91895
07/16/2003 13:55:00*1.9219*1.9216*1.9255*1.9202
07/16/2003 14:00:00*1.9256*1.9199*1.9257*1.91895
07/16/2003 14:05:00*1.9206*1.9198*1.9261*1.9196
07/16/2003 14:10:00*1.919*1.9207*1.92115*1.919
07/16/2003 14:15:00*1.921*1.9206*1.92135*1.9193
07/16/2003 14:20:00*1.9214*1.9233*1.92615*1.9195
07/16/2003 14:25:00*1.9205*1.921*1.9234*1.91965
07/16/2003 14:30:00*1.9207*1.9214*1.92875*1.9207
07/16/2003 14:35:00*1.9212*1.9225*1.9317*1.9212
07/16/2003 14:40:00*1.9216*1.9214*1.9246*1.9208
07/16/2003 14:45:00*1.9214*1.9211*1.925*1.9196
07/16/2003 14:50:00*1.92085*1.9199*1.92655*1.91955
07/16/2003 14:55:00*1.9223*1.9263*1.9268*1.9199
07/16/2003 15:00:00*1.92525*1.9215*1.9271*1.9212
07/16/2003 15:05:00*1.9215*1.92155*1.9299*1.9213
07/16/2003 15:10:00*1.92185*1.92665*1.93*1.9213
07/16/2003 15:15:00*1.9219*1.92145*1.9301*1.9208
07/16/2003 15:20:00*1.9214*1.92465*1.9283*1.92055
07/16/2003 15:25:00*1.9208*1.9223*1.92465*1.9206
07/16/2003 15:30:00*1.9207*1.9202*1.9223*1.91965
07/16/2003 15:35:00*1.9203*1.9199*1.9203*1.9186
07/16/2003 15:40:00*1.9192*1.9193*1.9199*1.9188
07/16/2003 15:45:00*1.9193*1.92455*1.92455*1.919
07/16/2003 15:50:00*1.9206*1.92125*1.9284*1.9191
07/16/2003 15:55:00*1.9213*1.92065*1.929*1.92065
07/16/2003 16:00:00*1.9265*1.9223*1.9284*1.9199
07/16/2003 16:05:00*1.921*1.92355*1.92625*1.921
07/16/2003 16:10:00*1.9245*1.92075*1.92465*1.92075
07/16/2003 16:15:00*1.9207*1.9202*1.9208*1.91905
07/16/2003 16:20:00*1.9202*1.92635*1.9274*1.9202
07/16/2003 16:25:00*1.9212*1.92405*1.92635*1.9197
07/16/2003 16:30:00*1.92365*1.92075*1.92405*1.919
07/16/2003 16:35:00*1.9191*1.9196*1.92455*1.9191
07/16/2003 16:40:00*1.9196*1.9198*1.9219*1.9196
07/16/2003 16:45:00*1.9198*1.91875*1.92465*1.91875
07/16/2003 16:50:00*1.9201*1.92465*1.92665*1.91875
07/16/2003 16:55:00*1.9207*1.9284*1.9284*1.9201
07/16/2003 17:00:00*1.92075*1.92735*1.93115*1.9205
