07/14/2003 17:05:00*1.9126*1.93215*1.93215*1.912
07/14/2003 17:10:00*1.93285*1.93665*1.93765*1.9131
07/14/2003 17:15:00*1.9138*1.94225*1.94315*1.9138
07/14/2003 17:20:00*1.9151*1.9168*1.95205*1.9139
07/14/2003 17:25:00*1.9174*1.9167*1.95195*1.9166
07/14/2003 17:30:00*1.95105*1.9536*1.9536*1.9167
07/14/2003 17:35:00*1.9172*1.9163*1.95485*1.9154
07/14/2003 17:40:00*1.94985*1.95645*1.95645*1.9153
07/14/2003 17:45:00*1.9167*1.9178*1.95745*1.9157
07/14/2003 17:50:00*1.9161*1.95645*1.96195*1.9161
07/14/2003 17:55:00*1.9185*1.96025*1.96185*1.9174
07/14/2003 18:00:00*1.95535*1.9186*1.96025*1.9179
07/14/2003 18:05:00*1.9186*1.9181*1.919*1.9181
07/14/2003 18:10:00*1.9181*1.9183*1.96085*1.9181
07/14/2003 18:15:00*1.9181*1.95755*1.9581*1.9177
07/14/2003 18:20:00*1.9592*1.9182*1.9592*1.918
07/14/2003 18:25:00*1.9177*1.9186*1.9186*1.9177
07/14/2003 18:30:00*1.95695*1.9586*1.9592*1.9177
07/14/2003 18:35:00*1.9179*1.918*1.9586*1.9179
07/14/2003 18:40:00*1.9195*1.9191*1.9195*1.918
07/14/2003 18:45:00*1.9193*1.9189*1.9193*1.9184
07/14/2003 18:50:00*1.9208*1.93615*1.93615*1.9189
07/14/2003 18:55:00*1.923*1.9521*1.9521*1.923
07/14/2003 19:00:00*1.95425*1.94935*1.95425*1.9254
07/14/2003 19:05:00*1.9258*1.9465*1.9515*1.9253
07/14/2003 19:10:00*1.9253*1.9554*1.9554*1.9253
07/14/2003 19:15:00*1.95375*1.95975*1.9614*1.9267
07/14/2003 19:20:00*1.9275*1.95975*1.9669*1.9273
07/14/2003 19:25:00*1.9277*1.9625*1.963*1.9277
07/14/2003 19:30:00*1.9277*1.9298*1.9625*1.927
07/14/2003 19:35:00*1.93*1.9301*1.93075*1.9294
07/14/2003 19:40:00*1.9305*1.9301*1.9311*1.9301
07/14/2003 19:45:00*1.9294*1.9302*1.9303*1.9293
07/14/2003 19:50:00*1.9308*1.9303*1.9313*1.9298
07/14/2003 19:55:00*1.9302*1.9296*1.9303*1.9296
07/14/2003 20:00:00*1.9292*1.9292*1.9307*1.9291
07/14/2003 20:05:00*1.9292*1.9284*1.9298*1.9265
07/14/2003 20:10:00*1.96085*1.962*1.9631*1.9274
07/14/2003 20:15:00*1.9276*1.9559*1.96415*1.9259
07/14/2003 20:20:00*1.95485*1.95435*1.9576*1.9262
07/14/2003 20:25:00*1.9263*1.95925*1.95925*1.9263
07/14/2003 20:30:00*1.9594*1.952*1.96035*1.9262
07/14/2003 20:35:00*1.9271*1.9515*1.9564*1.9259
07/14/2003 20:40:00*1.9521*1.94815*1.9521*1.9244
07/14/2003 20:45:00*1.925*1.9495*1.9504*1.9245
07/14/2003 20:50:00*1.9256*1.9256*1.9504*1.9256
07/14/2003 20:55:00*1.9258*1.9511*1.9511*1.925
07/14/2003 21:00:00*1.94635*1.95335*1.95475*1.9258
07/14/2003 21:05:00*1.9266*1.9566*1.95865*1.9264
07/14/2003 21:10:00*1.9553*1.9585*1.95865*1.9261
07/14/2003 21:15:00*1.9268*1.9259*1.9585*1.9259
07/14/2003 21:20:00*1.95485*1.9266*1.9553*1.9259
07/14/2003 21:25:00*1.9263*1.9269*1.95925*1.9263
07/14/2003 21:30:00*1.95975*1.95975*1.9625*1.9269
07/14/2003 21:35:00*1.9283*1.9609*1.96415*1.9279
07/14/2003 21:40:00*1.961*1.9281*1.96415*1.9277
07/14/2003 21:45:00*1.9282*1.9296*1.9652*1.9281
07/14/2003 21:50:00*1.9296*1.931*1.931*1.9294
07/14/2003 21:55:00*1.9324*1.9308*1.9411*1.9308
07/14/2003 22:00:00*1.9317*1.93895*1.94295*1.9306
07/14/2003 22:05:00*1.9331*1.931*1.93895*1.929
07/14/2003 22:10:00*1.9311*1.931*1.9312*1.9307
07/14/2003 22:15:00*1.9308*1.9307*1.9315*1.9302
07/14/2003 22:20:00*1.9305*1.9316*1.9321*1.9302
07/14/2003 22:25:00*1.9316*1.9318*1.93285*1.929
07/14/2003 22:30:00*1.9313*1.9301*1.9318*1.92905
07/14/2003 22:35:00*1.9321*1.9316*1.9321*1.9301
07/14/2003 22:40:00*1.9317*1.9317*1.93415*1.929
07/14/2003 22:45:00*1.9318*1.9314*1.9385*1.931
07/14/2003 22:50:00*1.931*1.9301*1.93315*1.9301
07/14/2003 22:55:00*1.9304*1.9305*1.93175*1.9296
07/14/2003 23:00:00*1.9304*1.9301*1.9307*1.9301
07/14/2003 23:05:00*1.9301*1.9291*1.9306*1.9291
07/14/2003 23:10:00*1.9304*1.9309*1.9311*1.9291
07/14/2003 23:15:00*1.9308*1.9314*1.93175*1.9292
07/14/2003 23:20:00*1.9312*1.9304*1.9314*1.92825
07/14/2003 23:25:00*1.9307*1.9302*1.9311*1.9298
07/14/2003 23:30:00*1.9303*1.931*1.9312*1.929
07/14/2003 23:35:00*1.931*1.9307*1.93175*1.929
07/14/2003 23:40:00*1.9306*1.9314*1.93175*1.93025
07/14/2003 23:45:00*1.9314*1.9355*1.93575*1.929
07/14/2003 23:50:00*1.9345*1.931*1.9355*1.929
07/14/2003 23:55:00*1.9308*1.9317*1.9345*1.929
07/15/2003 00:00:00*1.9319*1.9315*1.9356*1.93065
07/15/2003 00:05:00*1.9316*1.9311*1.9356*1.9302
07/15/2003 00:10:00*1.9314*1.9312*1.93175*1.9311
07/15/2003 00:15:00*1.9311*1.9317*1.9317*1.929
07/15/2003 00:20:00*1.929*1.9307*1.9317*1.929
07/15/2003 00:25:00*1.9307*1.9297*1.9316*1.9294
07/15/2003 00:30:00*1.9298*1.9297*1.9308*1.9297
07/15/2003 00:35:00*1.9307*1.9295*1.9309*1.9292
07/15/2003 00:40:00*1.9297*1.9297*1.9298*1.9294
07/15/2003 00:45:00*1.9294*1.9314*1.9316*1.92805
07/15/2003 00:50:00*1.9305*1.9302*1.9316*1.92905
07/15/2003 00:55:00*1.9308*1.9304*1.9318*1.9302
07/15/2003 01:00:00*1.9302*1.93345*1.93345*1.9293
07/15/2003 01:05:00*1.9301*1.9297*1.93345*1.9295
07/15/2003 01:10:00*1.9298*1.9301*1.9312*1.929
07/15/2003 01:15:00*1.93*1.9299*1.9312*1.929
07/15/2003 01:20:00*1.93*1.9303*1.9304*1.92965
07/15/2003 01:25:00*1.9305*1.9295*1.9305*1.9295
07/15/2003 01:30:00*1.9297*1.9294*1.93*1.9292
07/15/2003 01:35:00*1.9297*1.9287*1.9297*1.9284
07/15/2003 01:40:00*1.9288*1.9301*1.9302*1.9287
07/15/2003 01:45:00*1.931*1.9304*1.931*1.9296
07/15/2003 01:50:00*1.9301*1.9299*1.9309*1.9296
07/15/2003 01:55:00*1.9304*1.9302*1.9304*1.9294
07/15/2003 02:00:00*1.93*1.9301*1.93025*1.9288
07/15/2003 02:05:00*1.93*1.9306*1.9309*1.9298
07/15/2003 02:10:00*1.9309*1.9314*1.9318*1.9301
07/15/2003 02:15:00*1.9314*1.9321*1.9335*1.9307
07/15/2003 02:20:00*1.9324*1.9333*1.93725*1.93125
07/15/2003 02:25:00*1.9332*1.95*1.95*1.9325
07/15/2003 02:30:00*1.9348*1.9334*1.95*1.9332
07/15/2003 02:35:00*1.9332*1.9328*1.9446*1.9318
07/15/2003 02:40:00*1.9333*1.934*1.9346*1.9315
07/15/2003 02:45:00*1.934*1.9342*1.9522*1.934
07/15/2003 02:50:00*1.93445*1.935*1.9354*1.93415
07/15/2003 02:55:00*1.9348*1.9343*1.94775*1.9332
07/15/2003 03:00:00*1.9338*1.94345*1.94345*1.9329
07/15/2003 03:05:00*1.9334*1.9332*1.9561*1.93265
07/15/2003 03:10:00*1.9331*1.9342*1.9342*1.9323
07/15/2003 03:15:00*1.9318*1.9318*1.93795*1.9298
07/15/2003 03:20:00*1.9319*1.93635*1.93635*1.9316
07/15/2003 03:25:00*1.9319*1.9309*1.93635*1.9309
07/15/2003 03:30:00*1.931*1.9303*1.9316*1.9302
07/15/2003 03:35:00*1.9304*1.9318*1.9318*1.93005
07/15/2003 03:40:00*1.9319*1.9303*1.9319*1.9302
07/15/2003 03:45:00*1.9303*1.9316*1.9316*1.9298
07/15/2003 03:50:00*1.9314*1.9355*1.93735*1.9307
07/15/2003 03:55:00*1.9327*1.9318*1.9355*1.9313
07/15/2003 04:00:00*1.9321*1.9321*1.9324*1.93065
07/15/2003 04:05:00*1.9316*1.9311*1.93225*1.93025
07/15/2003 04:10:00*1.9304*1.9315*1.9345*1.9298
07/15/2003 04:15:00*1.9314*1.9322*1.937*1.9304
07/15/2003 04:20:00*1.9341*1.9451*1.9499*1.9322
07/15/2003 04:25:00*1.934*1.9344*1.94715*1.93385
07/15/2003 04:30:00*1.9342*1.9484*1.95125*1.9331
07/15/2003 04:35:00*1.934*1.9344*1.94865*1.9334
07/15/2003 04:40:00*1.9341*1.9426*1.94865*1.93335
07/15/2003 04:45:00*1.9337*1.9341*1.94625*1.9334
07/15/2003 04:50:00*1.9334*1.9405*1.94525*1.9329
07/15/2003 04:55:00*1.9336*1.9345*1.94375*1.9336
07/15/2003 05:00:00*1.9344*1.937*1.93715*1.9328
07/15/2003 05:05:00*1.9332*1.935*1.95185*1.9329
07/15/2003 05:10:00*1.9348*1.941*1.95225*1.9341
07/15/2003 05:15:00*1.9343*1.9332*1.941*1.9332
07/15/2003 05:20:00*1.9348*1.9347*1.94735*1.9332
07/15/2003 05:25:00*1.9346*1.94505*1.94505*1.93345
07/15/2003 05:30:00*1.9338*1.9351*1.94545*1.9333
07/15/2003 05:35:00*1.935*1.9377*1.9467*1.9338
07/15/2003 05:40:00*1.9334*1.9329*1.9382*1.9322
07/15/2003 05:45:00*1.9325*1.9295*1.9401*1.9295
07/15/2003 05:50:00*1.9297*1.93105*1.9314*1.9293
07/15/2003 05:55:00*1.9306*1.9307*1.93105*1.93
07/15/2003 06:00:00*1.9306*1.929*1.9307*1.9283
07/15/2003 06:05:00*1.9304*1.9299*1.9305*1.9284
07/15/2003 06:10:00*1.9302*1.9303*1.95955*1.92845
07/15/2003 06:15:00*1.9303*1.9293*1.93125*1.9291
07/15/2003 06:20:00*1.9295*1.9303*1.9309*1.9293
07/15/2003 06:25:00*1.9307*1.9302*1.9307*1.9293
07/15/2003 06:30:00*1.9306*1.9294*1.9306*1.9292
07/15/2003 06:35:00*1.9291*1.9296*1.93025*1.9282
07/15/2003 06:40:00*1.9295*1.9291*1.9297*1.9287
07/15/2003 06:45:00*1.9289*1.9292*1.9302*1.9287
07/15/2003 06:50:00*1.9291*1.9291*1.96305*1.9284
07/15/2003 06:55:00*1.9292*1.9278*1.95665*1.9269
07/15/2003 07:00:00*1.95515*1.9289*1.9609*1.9266
07/15/2003 07:05:00*1.929*1.9291*1.954*1.9275
07/15/2003 07:10:00*1.9289*1.9284*1.9669*1.9282
07/15/2003 07:15:00*1.93*1.9285*1.96125*1.9284
07/15/2003 07:20:00*1.9289*1.9291*1.96385*1.9281
07/15/2003 07:25:00*1.928*1.9593*1.96075*1.9261
07/15/2003 07:30:00*1.9595*1.9279*1.9596*1.9254
07/15/2003 07:35:00*1.928*1.92795*1.96235*1.9229
07/15/2003 07:40:00*1.96235*1.9271*1.96235*1.9271
07/15/2003 07:45:00*1.9266*1.9273*1.96025*1.9266
07/15/2003 07:50:00*1.9269*1.9272*1.9554*1.9262
07/15/2003 07:55:00*1.9275*1.9283*1.9573*1.9252
07/15/2003 08:00:00*1.9284*1.95855*1.95865*1.9271
07/15/2003 08:05:00*1.9585*1.9274*1.96075*1.9269
07/15/2003 08:10:00*1.9273*1.92715*1.95925*1.9267
07/15/2003 08:15:00*1.9275*1.927*1.95715*1.9265
07/15/2003 08:20:00*1.9272*1.9276*1.958*1.927
07/15/2003 08:25:00*1.9274*1.9277*1.9282*1.9271
07/15/2003 08:30:00*1.9279*1.9281*1.9619*1.9276
07/15/2003 08:35:00*1.9281*1.9268*1.9571*1.9258
07/15/2003 08:40:00*1.95455*1.9265*1.95455*1.925
07/15/2003 08:45:00*1.9265*1.9267*1.95225*1.9261
07/15/2003 08:50:00*1.95145*1.9276*1.95145*1.9253
07/15/2003 08:55:00*1.9272*1.9292*1.96325*1.9263
07/15/2003 09:00:00*1.9281*1.9293*1.9302*1.9278
07/15/2003 09:05:00*1.9292*1.9325*1.9477*1.9292
07/15/2003 09:10:00*1.9324*1.9298*1.9331*1.9283
07/15/2003 09:15:00*1.9316*1.931*1.93475*1.9283
07/15/2003 09:20:00*1.9307*1.92835*1.9321*1.9277
07/15/2003 09:25:00*1.9285*1.9314*1.9335*1.9275
07/15/2003 09:30:00*1.9321*1.9433*1.9437*1.9291
07/15/2003 09:35:00*1.9347*1.9326*1.9433*1.9316
07/15/2003 09:40:00*1.9323*1.9334*1.94165*1.932
07/15/2003 09:45:00*1.9335*1.9351*1.9351*1.933
07/15/2003 09:50:00*1.935*1.9335*1.9505*1.9331
07/15/2003 09:55:00*1.934*1.94825*1.9501*1.9335
07/15/2003 10:00:00*1.94985*1.9367*1.96095*1.9343
07/15/2003 10:05:00*1.9363*1.9343*1.95575*1.9329
07/15/2003 10:10:00*1.9353*1.9332*1.9353*1.9324
07/15/2003 10:15:00*1.9329*1.9345*1.94405*1.9319
07/15/2003 10:20:00*1.9347*1.9336*1.94845*1.933
07/15/2003 10:25:00*1.9331*1.9331*1.9461*1.931
07/15/2003 10:30:00*1.933*1.9347*1.9554*1.931
07/15/2003 10:35:00*1.93425*1.9337*1.9347*1.9326
07/15/2003 10:40:00*1.9338*1.9326*1.94045*1.9322
07/15/2003 10:45:00*1.9329*1.93435*1.9485*1.9321
07/15/2003 10:50:00*1.9345*1.9343*1.94925*1.9339
07/15/2003 10:55:00*1.935*1.9287*1.935*1.9272
07/15/2003 11:00:00*1.9283*1.9284*1.9314*1.9283
07/15/2003 11:05:00*1.9285*1.9285*1.9508*1.9259
07/15/2003 11:10:00*1.92755*1.9275*1.9305*1.9275
07/15/2003 11:15:00*1.9282*1.9273*1.9296*1.9268
07/15/2003 11:20:00*1.9286*1.927*1.9544*1.9265
07/15/2003 11:25:00*1.9276*1.9263*1.9284*1.9255
07/15/2003 11:30:00*1.9261*1.9269*1.96145*1.9254
07/15/2003 11:35:00*1.9266*1.9269*1.9273*1.926
07/15/2003 11:40:00*1.927*1.9262*1.95375*1.926
07/15/2003 11:45:00*1.9261*1.9266*1.9543*1.9259
07/15/2003 11:50:00*1.9267*1.9261*1.95505*1.9246
07/15/2003 11:55:00*1.9259*1.9261*1.9554*1.925
07/15/2003 12:00:00*1.9251*1.927*1.9499*1.9249
07/15/2003 12:05:00*1.9273*1.959*1.959*1.9254
07/15/2003 12:10:00*1.9261*1.923*1.959*1.9205
07/15/2003 12:15:00*1.9229*1.9221*1.94125*1.9219
07/15/2003 12:20:00*1.9213*1.9213*1.9229*1.9202
07/15/2003 12:25:00*1.9213*1.921*1.9283*1.9188
07/15/2003 12:30:00*1.9196*1.92*1.9249*1.9195
07/15/2003 12:35:00*1.9198*1.9171*1.9208*1.91485
07/15/2003 12:40:00*1.9176*1.918*1.95835*1.9171
07/15/2003 12:45:00*1.9179*1.9197*1.9565*1.9178
07/15/2003 12:50:00*1.9196*1.921*1.9327*1.9193
07/15/2003 12:55:00*1.92285*1.9203*1.9231*1.9195
07/15/2003 13:00:00*1.9206*1.9218*1.93515*1.9197
07/15/2003 13:05:00*1.922*1.9196*1.9236*1.9196
07/15/2003 13:10:00*1.9205*1.9216*1.92685*1.9185
07/15/2003 13:15:00*1.9221*1.9202*1.92775*1.9193
07/15/2003 13:20:00*1.9208*1.9201*1.92825*1.9196
07/15/2003 13:25:00*1.9201*1.9222*1.92505*1.9193
07/15/2003 13:30:00*1.9234*1.9256*1.92645*1.9222
07/15/2003 13:35:00*1.9254*1.9238*1.94965*1.9226
07/15/2003 13:40:00*1.9393*1.9232*1.94305*1.9216
07/15/2003 13:45:00*1.9226*1.9233*1.94635*1.922
07/15/2003 13:50:00*1.92335*1.92595*1.94735*1.9229
07/15/2003 13:55:00*1.9248*1.9428*1.9471*1.9239
07/15/2003 14:00:00*1.9243*1.9234*1.95075*1.9234
07/15/2003 14:05:00*1.9236*1.92515*1.947*1.9224
07/15/2003 14:10:00*1.9254*1.94375*1.94715*1.9243
07/15/2003 14:15:00*1.924*1.94975*1.95275*1.924
07/15/2003 14:20:00*1.92585*1.9243*1.9509*1.9242
07/15/2003 14:25:00*1.9241*1.9256*1.9484*1.9241
07/15/2003 14:30:00*1.94815*1.94745*1.94815*1.92405
07/15/2003 14:35:00*1.9245*1.9249*1.9502*1.9235
07/15/2003 14:40:00*1.925*1.94765*1.94765*1.9247
07/15/2003 14:45:00*1.925*1.9542*1.9542*1.925
07/15/2003 14:50:00*1.95335*1.95855*1.9608*1.92675
07/15/2003 14:55:00*1.9273*1.9609*1.9617*1.9268
07/15/2003 15:00:00*1.92835*1.931*1.96255*1.9276
07/15/2003 15:05:00*1.9318*1.9276*1.9318*1.9276
07/15/2003 15:10:00*1.92765*1.9271*1.9608*1.9271
07/15/2003 15:15:00*1.9267*1.925*1.95795*1.9247
07/15/2003 15:20:00*1.9488*1.95915*1.95925*1.925
07/15/2003 15:25:00*1.9272*1.92615*1.96195*1.92565
07/15/2003 15:30:00*1.926*1.9568*1.9569*1.92595
07/15/2003 15:35:00*1.92715*1.95755*1.9579*1.92635
07/15/2003 15:40:00*1.9565*1.9254*1.95755*1.9253
07/15/2003 15:45:00*1.9257*1.94995*1.95205*1.9245
07/15/2003 15:50:00*1.9257*1.9478*1.95215*1.92445
07/15/2003 15:55:00*1.9248*1.9244*1.9493*1.9239
07/15/2003 16:00:00*1.9481*1.9247*1.9509*1.924
07/15/2003 16:05:00*1.9248*1.9432*1.9452*1.9244
07/15/2003 16:10:00*1.94435*1.9303*1.94445*1.9236
07/15/2003 16:15:00*1.9226*1.93745*1.94445*1.9226
07/15/2003 16:20:00*1.93985*1.94115*1.9466*1.9244
07/15/2003 16:25:00*1.9235*1.9333*1.94115*1.9227
07/15/2003 16:30:00*1.93235*1.91925*1.9333*1.91925
07/15/2003 16:35:00*1.9207*1.92335*1.92795*1.91925
07/15/2003 16:40:00*1.92185*1.927*1.9285*1.9209
07/15/2003 16:45:00*1.9215*1.93145*1.93285*1.921
07/15/2003 16:50:00*1.93225*1.93295*1.935*1.9222
07/15/2003 16:55:00*1.9225*1.94335*1.94335*1.9225
07/15/2003 17:00:00*1.9435*1.9487*1.94975*1.9238
