07/10/2003 17:05:00*1.9288*1.929*1.9303*1.9284
07/10/2003 17:10:00*1.9304*1.929*1.9305*1.929
07/10/2003 17:15:00*1.9288*1.9299*1.9299*1.9288
07/10/2003 17:20:00*1.93*1.9301*1.9309*1.9299
07/10/2003 17:25:00*1.9301*1.9299*1.9304*1.9296
07/10/2003 17:30:00*1.93*1.9302*1.9302*1.9299
07/10/2003 17:35:00*1.9296*1.9287*1.9305*1.9287
07/10/2003 17:40:00*1.93835*1.9327*1.94005*1.9287
07/10/2003 17:45:00*1.9316*1.93735*1.94105*1.9303
07/10/2003 17:50:00*1.9324*1.93445*1.93845*1.9319
07/10/2003 17:55:00*1.9318*1.93565*1.93565*1.9316
07/10/2003 18:00:00*1.9373*1.9316*1.9394*1.9314
07/10/2003 18:05:00*1.9315*1.9305*1.9319*1.92905
07/10/2003 18:10:00*1.9303*1.93235*1.93345*1.93
07/10/2003 18:15:00*1.9318*1.931*1.93235*1.9297
07/10/2003 18:20:00*1.9296*1.9296*1.9313*1.9296
07/10/2003 18:25:00*1.9315*1.9295*1.9329*1.9295
07/10/2003 18:30:00*1.9295*1.9287*1.9297*1.9284
07/10/2003 18:35:00*1.9291*1.9305*1.9653*1.9277
07/10/2003 18:40:00*1.9304*1.93*1.9305*1.9296
07/10/2003 18:45:00*1.93*1.9302*1.9304*1.9296
07/10/2003 18:50:00*1.9303*1.9307*1.9307*1.9302
07/10/2003 18:55:00*1.9315*1.93395*1.93395*1.92905
07/10/2003 19:00:00*1.9319*1.93125*1.93565*1.92955
07/10/2003 19:05:00*1.9304*1.9304*1.9329*1.9295
07/10/2003 19:10:00*1.93125*1.9306*1.93125*1.92955
07/10/2003 19:15:00*1.9312*1.9304*1.9312*1.93
07/10/2003 19:20:00*1.9298*1.93015*1.9307*1.92905
07/10/2003 19:25:00*1.9298*1.9296*1.93015*1.9293
07/10/2003 19:30:00*1.9299*1.9301*1.9301*1.9296
07/10/2003 19:35:00*1.9304*1.9307*1.9309*1.92955
07/10/2003 19:40:00*1.9311*1.9304*1.9373*1.9304
07/10/2003 19:45:00*1.931*1.9307*1.931*1.9304
07/10/2003 19:50:00*1.9292*1.92905*1.9308*1.92905
07/10/2003 19:55:00*1.9309*1.93565*1.9367*1.92905
07/10/2003 20:00:00*1.9319*1.93895*1.9422*1.9319
07/10/2003 20:05:00*1.9326*1.9346*1.9499*1.9326
07/10/2003 20:10:00*1.93995*1.9494*1.95335*1.933
07/10/2003 20:15:00*1.934*1.94735*1.9494*1.9318
07/10/2003 20:20:00*1.9343*1.9389*1.94735*1.932
07/10/2003 20:25:00*1.9369*1.9306*1.9389*1.929
07/10/2003 20:30:00*1.93235*1.93515*1.94165*1.92975
07/10/2003 20:35:00*1.9301*1.9307*1.93515*1.9296
07/10/2003 20:40:00*1.9303*1.9301*1.9311*1.9301
07/10/2003 20:45:00*1.9302*1.9303*1.931*1.9284
07/10/2003 20:50:00*1.9307*1.9305*1.9307*1.9303
07/10/2003 20:55:00*1.9304*1.93065*1.9309*1.9296
07/10/2003 21:00:00*1.9305*1.9298*1.93065*1.9295
07/10/2003 21:05:00*1.9297*1.9291*1.9308*1.929
07/10/2003 21:10:00*1.9295*1.9296*1.9298*1.9291
07/10/2003 21:15:00*1.9295*1.9298*1.9298*1.929
07/10/2003 21:20:00*1.9289*1.9283*1.9298*1.9283
07/10/2003 21:25:00*1.9289*1.9282*1.96855*1.9272
07/10/2003 21:30:00*1.95865*1.9294*1.96475*1.9271
07/10/2003 21:35:00*1.9297*1.9294*1.9297*1.9284
07/10/2003 21:40:00*1.9296*1.9286*1.9296*1.9286
07/10/2003 21:45:00*1.9287*1.9286*1.9292*1.9283
07/10/2003 21:50:00*1.9282*1.9285*1.962*1.9276
07/10/2003 21:55:00*1.9275*1.9609*1.96365*1.9275
07/10/2003 22:00:00*1.962*1.95705*1.96475*1.9267
07/10/2003 22:05:00*1.9266*1.926*1.95815*1.9244
07/10/2003 22:10:00*1.9257*1.9499*1.9543*1.9247
07/10/2003 22:15:00*1.9257*1.94325*1.9521*1.9245
07/10/2003 22:20:00*1.9252*1.9255*1.94875*1.924
07/10/2003 22:25:00*1.9254*1.9249*1.94935*1.9245
07/10/2003 22:30:00*1.9247*1.93945*1.9477*1.9231
07/10/2003 22:35:00*1.9236*1.94275*1.94275*1.9234
07/10/2003 22:40:00*1.924*1.94015*1.94275*1.9234
07/10/2003 22:45:00*1.9246*1.9395*1.9466*1.9235
07/10/2003 22:50:00*1.94115*1.9237*1.94215*1.923
07/10/2003 22:55:00*1.93635*1.9232*1.94*1.9231
07/10/2003 23:00:00*1.9231*1.9374*1.94165*1.9228
07/10/2003 23:05:00*1.923*1.93505*1.9374*1.9221
07/10/2003 23:10:00*1.9229*1.9389*1.9389*1.9221
07/10/2003 23:15:00*1.9233*1.9237*1.939*1.9228
07/10/2003 23:20:00*1.9236*1.9374*1.9383*1.9229
07/10/2003 23:25:00*1.9234*1.923*1.94*1.923
07/10/2003 23:30:00*1.9355*1.93085*1.937*1.9222
07/10/2003 23:35:00*1.9227*1.93185*1.93285*1.9219
07/10/2003 23:40:00*1.9222*1.93175*1.9356*1.9214
07/10/2003 23:45:00*1.9206*1.926*1.93175*1.9191
07/10/2003 23:50:00*1.9205*1.92*1.93115*1.9187
07/10/2003 23:55:00*1.9197*1.9213*1.9246*1.91855
07/11/2003 00:00:00*1.9213*1.921*1.92295*1.9202
07/11/2003 00:05:00*1.9201*1.9248*1.93285*1.9201
07/11/2003 00:10:00*1.9212*1.9204*1.9268*1.9181
07/11/2003 00:15:00*1.9192*1.9191*1.9228*1.9191
07/11/2003 00:20:00*1.9192*1.9201*1.9213*1.9191
07/11/2003 00:25:00*1.9202*1.92805*1.92805*1.9198
07/11/2003 00:30:00*1.92*1.91965*1.92845*1.918
07/11/2003 00:35:00*1.9196*1.9257*1.92955*1.9196
07/11/2003 00:40:00*1.92735*1.9193*1.92845*1.918
07/11/2003 00:45:00*1.9187*1.9194*1.9196*1.9187
07/11/2003 00:50:00*1.9193*1.9194*1.9196*1.9192
07/11/2003 00:55:00*1.9194*1.91815*1.9197*1.918
07/11/2003 01:00:00*1.9195*1.91965*1.922*1.9179
07/11/2003 01:05:00*1.9197*1.92345*1.92365*1.91855
07/11/2003 01:10:00*1.9213*1.92255*1.9323*1.91815
07/11/2003 01:15:00*1.9206*1.9199*1.9253*1.9178
07/11/2003 01:20:00*1.9213*1.91975*1.92405*1.91875
07/11/2003 01:25:00*1.9197*1.9279*1.9279*1.918
07/11/2003 01:30:00*1.92695*1.9203*1.92845*1.9187
07/11/2003 01:35:00*1.9204*1.919*1.9224*1.9187
07/11/2003 01:40:00*1.9192*1.9179*1.9192*1.9174
07/11/2003 01:45:00*1.918*1.9181*1.9195*1.9178
07/11/2003 01:50:00*1.9182*1.9184*1.957*1.9179
07/11/2003 01:55:00*1.9571*1.9186*1.9571*1.9178
07/11/2003 02:00:00*1.9184*1.9196*1.9201*1.918
07/11/2003 02:05:00*1.9196*1.9184*1.9196*1.9183
07/11/2003 02:10:00*1.9196*1.9183*1.95725*1.918
07/11/2003 02:15:00*1.9184*1.9184*1.9189*1.9178
07/11/2003 02:20:00*1.9182*1.9183*1.9189*1.9176
07/11/2003 02:25:00*1.9183*1.9185*1.9187*1.9173
07/11/2003 02:30:00*1.9184*1.9196*1.95715*1.9175
07/11/2003 02:35:00*1.9199*1.91945*1.9201*1.9185
07/11/2003 02:40:00*1.9194*1.9175*1.9198*1.9175
07/11/2003 02:45:00*1.9169*1.9179*1.9183*1.9166
07/11/2003 02:50:00*1.9178*1.9177*1.95685*1.9171
07/11/2003 02:55:00*1.9178*1.918*1.9182*1.917
07/11/2003 03:00:00*1.9178*1.92*1.95475*1.9173
07/11/2003 03:05:00*1.9203*1.9194*1.9235*1.91855
07/11/2003 03:10:00*1.9195*1.9202*1.9206*1.9192
07/11/2003 03:15:00*1.9204*1.921*1.9258*1.91875
07/11/2003 03:20:00*1.9209*1.9206*1.921*1.9193
07/11/2003 03:25:00*1.9209*1.9209*1.9216*1.9196
07/11/2003 03:30:00*1.9209*1.9216*1.9218*1.9197
07/11/2003 03:35:00*1.9266*1.9217*1.9266*1.9203
07/11/2003 03:40:00*1.9215*1.92625*1.9281*1.9199
07/11/2003 03:45:00*1.9214*1.9209*1.92965*1.9199
07/11/2003 03:50:00*1.921*1.9209*1.9214*1.9199
07/11/2003 03:55:00*1.9202*1.9235*1.92595*1.92005
07/11/2003 04:00:00*1.9234*1.93165*1.93805*1.9219
07/11/2003 04:05:00*1.9235*1.9231*1.93255*1.9227
07/11/2003 04:10:00*1.9232*1.93595*1.9364*1.9222
07/11/2003 04:15:00*1.9233*1.9237*1.93875*1.9223
07/11/2003 04:20:00*1.9238*1.9241*1.9428*1.9234
07/11/2003 04:25:00*1.924*1.9224*1.9428*1.9217
07/11/2003 04:30:00*1.9222*1.9283*1.933*1.9219
07/11/2003 04:35:00*1.9224*1.9241*1.9283*1.9219
07/11/2003 04:40:00*1.9241*1.9237*1.94005*1.9234
07/11/2003 04:45:00*1.923*1.925*1.93945*1.923
07/11/2003 04:50:00*1.9252*1.9353*1.94155*1.9233
07/11/2003 04:55:00*1.923*1.925*1.9353*1.923
07/11/2003 05:00:00*1.9249*1.9245*1.9441*1.9235
07/11/2003 05:05:00*1.9246*1.92385*1.9389*1.9236
07/11/2003 05:10:00*1.9242*1.9237*1.94055*1.9237
07/11/2003 05:15:00*1.9236*1.923*1.93915*1.92265
07/11/2003 05:20:00*1.9231*1.9334*1.9338*1.9226
07/11/2003 05:25:00*1.9231*1.9236*1.94065*1.923
07/11/2003 05:30:00*1.9238*1.9229*1.9333*1.9222
07/11/2003 05:35:00*1.9208*1.9219*1.9364*1.9206
07/11/2003 05:40:00*1.9218*1.9212*1.92265*1.9197
07/11/2003 05:45:00*1.921*1.919*1.9274*1.919
07/11/2003 05:50:00*1.9207*1.9201*1.92375*1.919
07/11/2003 05:55:00*1.9198*1.92*1.9221*1.9197
07/11/2003 06:00:00*1.9201*1.9203*1.92705*1.9192
07/11/2003 06:05:00*1.9206*1.9211*1.9212*1.9195
07/11/2003 06:10:00*1.9209*1.9262*1.93105*1.9202
07/11/2003 06:15:00*1.9225*1.9226*1.93065*1.9218
07/11/2003 06:20:00*1.9228*1.9215*1.9338*1.92
07/11/2003 06:25:00*1.9213*1.9269*1.94285*1.9213
07/11/2003 06:30:00*1.9263*1.93925*1.9415*1.9246
07/11/2003 06:35:00*1.9249*1.9229*1.9462*1.9216
07/11/2003 06:40:00*1.9238*1.924*1.93925*1.9222
07/11/2003 06:45:00*1.9248*1.9236*1.9426*1.9229
07/11/2003 06:50:00*1.9238*1.9337*1.93545*1.9233
07/11/2003 06:55:00*1.9236*1.9234*1.9337*1.9226
07/11/2003 07:00:00*1.9235*1.9286*1.93195*1.9216
07/11/2003 07:05:00*1.922*1.92*1.9286*1.9197
07/11/2003 07:10:00*1.9199*1.9199*1.9201*1.9192
07/11/2003 07:15:00*1.9196*1.9208*1.921*1.9184
07/11/2003 07:20:00*1.9241*1.9186*1.9241*1.9186
07/11/2003 07:25:00*1.9187*1.9193*1.9196*1.9178
07/11/2003 07:30:00*1.9194*1.9534*1.95715*1.9184
07/11/2003 07:35:00*1.9186*1.9195*1.95465*1.9184
07/11/2003 07:40:00*1.9194*1.92*1.9206*1.9184
07/11/2003 07:45:00*1.9197*1.9194*1.92005*1.9183
07/11/2003 07:50:00*1.9192*1.94955*1.95865*1.9163
07/11/2003 07:55:00*1.917*1.9181*1.9519*1.917
07/11/2003 08:00:00*1.9182*1.9184*1.9195*1.9179
07/11/2003 08:05:00*1.9173*1.9189*1.9197*1.9173
07/11/2003 08:10:00*1.9188*1.919*1.9192*1.9186
07/11/2003 08:15:00*1.9194*1.92*1.92*1.9187
07/11/2003 08:20:00*1.9202*1.9193*1.9202*1.9186
07/11/2003 08:25:00*1.9196*1.9519*1.9519*1.9161
07/11/2003 08:30:00*1.91715*1.9188*1.95615*1.91715
07/11/2003 08:35:00*1.9192*1.9196*1.9199*1.9167
07/11/2003 08:40:00*1.9195*1.91815*1.95755*1.918
07/11/2003 08:45:00*1.91825*1.9181*1.95675*1.91795
07/11/2003 08:50:00*1.9182*1.9178*1.95295*1.9178
07/11/2003 08:55:00*1.918*1.9191*1.9557*1.9169
07/11/2003 09:00:00*1.9187*1.9183*1.94795*1.9157
07/11/2003 09:05:00*1.9175*1.9194*1.9197*1.9167
07/11/2003 09:10:00*1.9192*1.9195*1.9206*1.9185
07/11/2003 09:15:00*1.9202*1.94915*1.94915*1.9173
07/11/2003 09:20:00*1.9187*1.9203*1.94915*1.9169
07/11/2003 09:25:00*1.9203*1.9169*1.94525*1.9166
07/11/2003 09:30:00*1.9163*1.9174*1.95575*1.916
07/11/2003 09:35:00*1.9186*1.9154*1.95595*1.9154
07/11/2003 09:40:00*1.9163*1.916*1.9496*1.9154
07/11/2003 09:45:00*1.9161*1.9165*1.9182*1.9159
07/11/2003 09:50:00*1.9161*1.9163*1.9471*1.9156
07/11/2003 09:55:00*1.9156*1.9156*1.9431*1.9145
07/11/2003 10:00:00*1.9448*1.9159*1.95405*1.9153
07/11/2003 10:05:00*1.916*1.9158*1.9176*1.9154
07/11/2003 10:10:00*1.9158*1.9186*1.95335*1.9158
07/11/2003 10:15:00*1.9182*1.9169*1.9543*1.9152
07/11/2003 10:20:00*1.94295*1.9125*1.94705*1.9125
07/11/2003 10:25:00*1.9125*1.912*1.92445*1.9103
07/11/2003 10:30:00*1.9117*1.9121*1.9251*1.911
07/11/2003 10:35:00*1.912*1.9131*1.92865*1.9113
07/11/2003 10:40:00*1.92945*1.913*1.93595*1.9125
07/11/2003 10:45:00*1.9121*1.92555*1.93105*1.9121
07/11/2003 10:50:00*1.9129*1.9131*1.9288*1.9121
07/11/2003 10:55:00*1.913*1.93*1.93*1.9116
07/11/2003 11:00:00*1.9126*1.9121*1.93015*1.912
07/11/2003 11:05:00*1.9117*1.9098*1.9121*1.9098
07/11/2003 11:10:00*1.9097*1.9116*1.9225*1.90965
07/11/2003 11:15:00*1.911*1.9112*1.913*1.9101
07/11/2003 11:20:00*1.9107*1.9097*1.9182*1.90915
07/11/2003 11:25:00*1.9096*1.90945*1.9114*1.9088
07/11/2003 11:30:00*1.9094*1.9087*1.91345*1.90835
07/11/2003 11:35:00*1.909*1.9099*1.9103*1.9087
07/11/2003 11:40:00*1.9101*1.9098*1.91285*1.9086
07/11/2003 11:45:00*1.91*1.9084*1.91*1.9075
07/11/2003 11:50:00*1.9082*1.907*1.9524*1.9069
07/11/2003 11:55:00*1.9083*1.9058*1.9083*1.9058
07/11/2003 12:00:00*1.9054*1.9029*1.93885*1.9008
07/11/2003 12:05:00*1.9008*1.9049*1.9182*1.9008
07/11/2003 12:10:00*1.9051*1.9054*1.939*1.9024
07/11/2003 12:15:00*1.9054*1.93635*1.9397*1.9043
07/11/2003 12:20:00*1.93785*1.9072*1.9397*1.9054
07/11/2003 12:25:00*1.9069*1.91*1.95385*1.9068
07/11/2003 12:30:00*1.9096*1.9088*1.9557*1.9079
07/11/2003 12:35:00*1.9081*1.9088*1.9527*1.9081
07/11/2003 12:40:00*1.909*1.909*1.9117*1.9072
07/11/2003 12:45:00*1.9089*1.9085*1.95305*1.9072
07/11/2003 12:50:00*1.95195*1.9075*1.9539*1.9075
07/11/2003 12:55:00*1.909*1.9063*1.9514*1.9048
07/11/2003 13:00:00*1.93565*1.9067*1.94905*1.9059
07/11/2003 13:05:00*1.9066*1.9063*1.9501*1.9056
07/11/2003 13:10:00*1.9056*1.9054*1.9481*1.9039
07/11/2003 13:15:00*1.9053*1.9481*1.9492*1.9053
07/11/2003 13:20:00*1.9072*1.9064*1.9491*1.9063
07/11/2003 13:25:00*1.9068*1.9063*1.9481*1.9063
07/11/2003 13:30:00*1.9439*1.907*1.9446*1.9063
07/11/2003 13:35:00*1.907*1.9442*1.9464*1.9061
07/11/2003 13:40:00*1.9437*1.94635*1.94685*1.9065
07/11/2003 13:45:00*1.9071*1.94635*1.94795*1.9068
07/11/2003 13:50:00*1.94695*1.94695*1.94905*1.9071
07/11/2003 13:55:00*1.9073*1.9055*1.9471*1.9038
07/11/2003 14:00:00*1.9052*1.9051*1.9385*1.9049
07/11/2003 14:05:00*1.905*1.9054*1.93825*1.9047
07/11/2003 14:10:00*1.9055*1.9057*1.9393*1.9052
07/11/2003 14:15:00*1.9056*1.93775*1.943*1.9056
07/11/2003 14:20:00*1.93875*1.93855*1.9409*1.9057
07/11/2003 14:25:00*1.9059*1.93655*1.9408*1.905
07/11/2003 14:30:00*1.9059*1.9409*1.94425*1.9053
07/11/2003 14:35:00*1.906*1.9058*1.9419*1.9055
07/11/2003 14:40:00*1.9059*1.94415*1.94415*1.9055
07/11/2003 14:45:00*1.9063*1.9405*1.94755*1.9053
07/11/2003 14:50:00*1.9415*1.9058*1.9415*1.9053
07/11/2003 14:55:00*1.9059*1.905*1.94135*1.905
07/11/2003 15:00:00*1.93665*1.9056*1.9396*1.905
07/11/2003 15:05:00*1.9057*1.9054*1.93875*1.905
07/11/2003 15:10:00*1.9387*1.9054*1.9387*1.9051
07/11/2003 15:15:00*1.905*1.93445*1.93695*1.9049
07/11/2003 15:20:00*1.93585*1.9048*1.93585*1.9048
07/11/2003 15:25:00*1.9054*1.9047*1.93585*1.9043
07/11/2003 15:30:00*1.905*1.9055*1.93475*1.9044
07/11/2003 15:35:00*1.9042*1.9061*1.94355*1.9042
07/11/2003 15:40:00*1.94255*1.94545*1.94685*1.9055
07/11/2003 15:45:00*1.9069*1.9073*1.9497*1.9064
07/11/2003 15:50:00*1.94875*1.9469*1.9497*1.9068
07/11/2003 15:55:00*1.9049*1.9072*1.948*1.9049
07/11/2003 16:00:00*1.9441*1.9469*1.948*1.9065
07/11/2003 16:05:00*1.9083*1.9068*1.948*1.903
07/11/2003 16:10:00*1.94415*1.94025*1.94565*1.9026
07/11/2003 16:15:00*1.9085*1.9414*1.94415*1.9062
07/11/2003 16:20:00*1.95205*1.95205*1.95315*1.9083
07/11/2003 16:25:00*1.95315*1.9072*1.9543*1.9072
07/11/2003 16:30:00*1.9088*1.95205*1.9522*1.9063
07/11/2003 16:35:00*1.95165*1.9084*1.95205*1.9084
07/11/2003 16:40:00*1.9086*1.9088*1.9088*1.9063
07/11/2003 16:45:00*1.9086*1.95315*1.9542*1.9085
07/11/2003 16:50:00*1.9548*1.9089*1.9548*1.9084
07/11/2003 16:55:00*1.909*1.9091*1.9091*1.9067
07/11/2003 17:00:00*1.90865*1.9088*1.9091*1.9081
