07/09/2003 17:05:00*1.9275*1.9293*1.96375*1.9275
07/09/2003 17:10:00*1.9296*1.9293*1.9296*1.9289
07/09/2003 17:15:00*1.9292*1.9291*1.9294*1.9288
07/09/2003 17:20:00*1.9293*1.9288*1.9293*1.9288
07/09/2003 17:25:00*1.9281*1.9299*1.9299*1.9281
07/09/2003 17:30:00*1.9301*1.9299*1.9306*1.9299
07/09/2003 17:35:00*1.9299*1.9307*1.9307*1.9297
07/09/2003 17:40:00*1.9306*1.9311*1.9344*1.92895
07/09/2003 17:45:00*1.9311*1.9303*1.9311*1.9295
07/09/2003 17:50:00*1.92955*1.9297*1.9309*1.9295
07/09/2003 17:55:00*1.9291*1.9303*1.9303*1.9289
07/09/2003 18:00:00*1.9299*1.9298*1.9303*1.9286
07/09/2003 18:05:00*1.9298*1.9288*1.9298*1.9286
07/09/2003 18:10:00*1.9288*1.9282*1.9288*1.9278
07/09/2003 18:15:00*1.9273*1.95925*1.9631*1.9273
07/09/2003 18:20:00*1.9565*1.951*1.9603*1.9259
07/09/2003 18:25:00*1.9258*1.9266*1.9554*1.9257
07/09/2003 18:30:00*1.9548*1.95705*1.95705*1.9256
07/09/2003 18:35:00*1.9269*1.9637*1.9637*1.9264
07/09/2003 18:40:00*1.96365*1.9609*1.9637*1.9269
07/09/2003 18:45:00*1.9283*1.96255*1.9653*1.9276
07/09/2003 18:50:00*1.9279*1.9286*1.96255*1.9279
07/09/2003 19:00:00*1.9291*1.9293*1.9296*1.9286
07/09/2003 19:05:00*1.9293*1.9295*1.9295*1.9291
07/09/2003 19:10:00*1.9305*1.93615*1.9395*1.9295
07/09/2003 19:15:00*1.9323*1.93625*1.9433*1.9323
07/09/2003 19:20:00*1.93725*1.94165*1.945*1.932
07/09/2003 19:25:00*1.9331*1.9433*1.9444*1.9329
07/09/2003 19:30:00*1.9423*1.93125*1.9445*1.93125
07/09/2003 19:35:00*1.9322*1.9433*1.9433*1.93125
07/09/2003 19:40:00*1.94125*1.94115*1.9473*1.9326
07/09/2003 19:45:00*1.9325*1.94075*1.94225*1.9323
07/09/2003 19:50:00*1.9324*1.93675*1.94075*1.932
07/09/2003 19:55:00*1.9328*1.93675*1.9378*1.9322
07/09/2003 20:00:00*1.9369*1.93675*1.9389*1.9324
07/09/2003 20:05:00*1.9322*1.9383*1.94225*1.9322
07/09/2003 20:10:00*1.9329*1.9326*1.93925*1.9322
07/09/2003 20:15:00*1.9263*1.9327*1.94055*1.9263
07/09/2003 20:20:00*1.9333*1.944*1.944*1.9327
07/09/2003 20:25:00*1.9338*1.94955*1.94955*1.9337
07/09/2003 20:30:00*1.95045*1.936*1.9572*1.9345
07/09/2003 20:35:00*1.9332*1.936*1.9587*1.9332
07/09/2003 20:40:00*1.9366*1.96585*1.96585*1.936
07/09/2003 20:45:00*1.9369*1.9379*1.96925*1.9367
07/09/2003 20:50:00*1.9381*1.9391*1.9395*1.9379
07/09/2003 20:55:00*1.9399*1.9384*1.9407*1.9384
07/09/2003 21:00:00*1.9418*1.9401*1.9418*1.9384
07/09/2003 21:05:00*1.9412*1.9407*1.9412*1.93925
07/09/2003 21:10:00*1.9411*1.94075*1.9423*1.9406
07/09/2003 21:15:00*1.9407*1.94795*1.94795*1.9407
07/09/2003 21:20:00*1.9433*1.9759*1.97595*1.9433
07/09/2003 21:25:00*1.9532*1.96205*1.9759*1.95165
07/09/2003 21:30:00*1.96265*1.9555*1.96265*1.9536
07/09/2003 21:35:00*1.9552*1.96755*1.96815*1.9536
07/09/2003 21:40:00*1.9556*1.97975*1.97975*1.9556
07/09/2003 21:45:00*1.9664*1.9764*1.9897*1.9664
07/09/2003 21:50:00*1.97915*1.9764*1.98685*1.9667
07/09/2003 21:55:00*1.9669*1.96815*1.97765*1.9634
07/09/2003 22:00:00*1.9649*1.9651*1.96815*1.96215
07/09/2003 22:05:00*1.9651*1.9689*1.976*1.96485
07/09/2003 22:10:00*1.9653*1.96705*1.9709*1.9638
07/09/2003 22:15:00*1.965*1.96455*1.9698*1.96415
07/09/2003 22:20:00*1.96555*1.96765*1.9687*1.9642
07/09/2003 22:25:00*1.964*1.9633*1.9699*1.9624
07/09/2003 22:30:00*1.96265*1.9596*1.9633*1.95945
07/09/2003 22:35:00*1.9594*1.9584*1.9601*1.9576
07/09/2003 22:40:00*1.9582*1.9587*1.9612*1.9582
07/09/2003 22:45:00*1.96*1.9776*1.9776*1.9577
07/09/2003 22:50:00*1.9576*1.9575*1.9776*1.9549
07/09/2003 22:55:00*1.9573*1.9769*1.9769*1.9571
07/09/2003 23:00:00*1.95755*1.9645*1.9775*1.9564
07/09/2003 23:05:00*1.9562*1.9644*1.96815*1.9555
07/09/2003 23:10:00*1.9639*1.9553*1.9644*1.9553
07/09/2003 23:15:00*1.9558*1.9518*1.9654*1.9518
07/09/2003 23:20:00*1.95315*1.95345*1.9537*1.9518
07/09/2003 23:25:00*1.9539*1.9523*1.9548*1.9518
07/09/2003 23:30:00*1.9541*1.9533*1.9546*1.9517
07/09/2003 23:35:00*1.9535*1.9522*1.95515*1.9513
07/09/2003 23:40:00*1.9524*1.9534*1.9537*1.9522
07/09/2003 23:45:00*1.9532*1.95345*1.9535*1.95135
07/09/2003 23:50:00*1.9536*1.9536*1.95545*1.9533
07/09/2003 23:55:00*1.9536*1.9544*1.95545*1.9515
07/10/2003 00:00:00*1.9544*1.9523*1.9578*1.9523
07/10/2003 00:05:00*1.9523*1.95485*1.955*1.9523
07/10/2003 00:10:00*1.9549*1.9544*1.9588*1.9534
07/10/2003 00:15:00*1.9544*1.9577*1.9599*1.9541
07/10/2003 00:20:00*1.95465*1.9539*1.9579*1.95385
07/10/2003 00:25:00*1.9536*1.953*1.96095*1.9515
07/10/2003 00:30:00*1.953*1.952*1.9538*1.95195
07/10/2003 00:35:00*1.9522*1.95145*1.9531*1.95115
07/10/2003 00:40:00*1.9516*1.95145*1.9518*1.951
07/10/2003 00:45:00*1.9505*1.9509*1.9515*1.9505
07/10/2003 00:50:00*1.9509*1.9507*1.9509*1.95025
07/10/2003 00:55:00*1.9509*1.951*1.9518*1.95005
07/10/2003 01:00:00*1.9504*1.9509*1.9524*1.9504
07/10/2003 01:05:00*1.9508*1.95185*1.95325*1.9508
07/10/2003 01:10:00*1.9523*1.952*1.9532*1.9515
07/10/2003 01:15:00*1.9518*1.95185*1.9534*1.9515
07/10/2003 01:20:00*1.9531*1.9526*1.9531*1.9511
07/10/2003 01:25:00*1.9514*1.95115*1.9527*1.9503
07/10/2003 01:30:00*1.9529*1.9507*1.9531*1.9502
07/10/2003 01:35:00*1.9513*1.9499*1.9527*1.9488
07/10/2003 01:40:00*1.9497*1.9512*1.9512*1.9484
07/10/2003 01:45:00*1.9513*1.95*1.9513*1.9483
07/10/2003 01:50:00*1.9509*1.951*1.951*1.94995
07/10/2003 01:55:00*1.9507*1.9507*1.951*1.95
07/10/2003 02:00:00*1.9505*1.9511*1.9512*1.95
07/10/2003 02:05:00*1.9511*1.9532*1.9532*1.9504
07/10/2003 02:10:00*1.9531*1.9531*1.9533*1.951
07/10/2003 02:15:00*1.953*1.9534*1.95725*1.9517
07/10/2003 02:20:00*1.9525*1.9549*1.9639*1.9525
07/10/2003 02:25:00*1.96285*1.9537*1.9699*1.953
07/10/2003 02:30:00*1.9538*1.9551*1.9557*1.9532
07/10/2003 02:35:00*1.9554*1.9547*1.9591*1.953
07/10/2003 02:40:00*1.9552*1.9541*1.96025*1.9538
07/10/2003 02:45:00*1.9545*1.9532*1.96335*1.9511
07/10/2003 02:50:00*1.9535*1.9507*1.9544*1.9497
07/10/2003 02:55:00*1.95*1.9503*1.9515*1.9487
07/10/2003 03:00:00*1.9505*1.9496*1.9526*1.9494
07/10/2003 03:05:00*1.9494*1.9512*1.9512*1.9491
07/10/2003 03:10:00*1.9508*1.9494*1.9516*1.9493
07/10/2003 03:15:00*1.9494*1.9502*1.9518*1.9483
07/10/2003 03:20:00*1.9501*1.9509*1.9512*1.9496
07/10/2003 03:25:00*1.9513*1.9504*1.9519*1.9494
07/10/2003 03:30:00*1.9503*1.9497*1.9507*1.9496
07/10/2003 03:35:00*1.9501*1.9513*1.9518*1.9493
07/10/2003 03:40:00*1.9511*1.9492*1.9728*1.949
07/10/2003 03:45:00*1.9497*1.9492*1.9506*1.9491
07/10/2003 03:50:00*1.97205*1.9481*1.9754*1.9479
07/10/2003 03:55:00*1.9479*1.9484*1.9492*1.9469
07/10/2003 04:00:00*1.9483*1.947*1.9726*1.9469
07/10/2003 04:05:00*1.9464*1.9454*1.9614*1.9454
07/10/2003 04:10:00*1.9452*1.9384*1.9594*1.9373
07/10/2003 04:15:00*1.9383*1.9396*1.942*1.9342
07/10/2003 04:20:00*1.9397*1.9387*1.9405*1.9383
07/10/2003 04:25:00*1.9396*1.9383*1.96505*1.9359
07/10/2003 04:30:00*1.9382*1.9407*1.9407*1.9375
07/10/2003 04:35:00*1.9407*1.9432*1.9435*1.94
07/10/2003 04:40:00*1.9442*1.9431*1.9444*1.9421
07/10/2003 04:45:00*1.9443*1.9434*1.94845*1.9419
07/10/2003 04:50:00*1.9428*1.9432*1.9446*1.9425
07/10/2003 04:55:00*1.9428*1.9419*1.9441*1.9415
07/10/2003 05:00:00*1.9416*1.942*1.9426*1.94105
07/10/2003 05:05:00*1.9417*1.9399*1.94385*1.9398
07/10/2003 05:10:00*1.93965*1.9401*1.9404*1.9391
07/10/2003 05:15:00*1.9401*1.9392*1.9409*1.9381
07/10/2003 05:20:00*1.93915*1.9405*1.9406*1.93915
07/10/2003 05:25:00*1.941*1.9412*1.9415*1.9401
07/10/2003 05:30:00*1.941*1.9406*1.9413*1.9405
07/10/2003 05:35:00*1.9409*1.9413*1.9419*1.9405
07/10/2003 05:40:00*1.9416*1.9401*1.9416*1.9387
07/10/2003 05:45:00*1.9404*1.94225*1.9428*1.94
07/10/2003 05:50:00*1.94205*1.941*1.9428*1.9397
07/10/2003 05:55:00*1.9405*1.9416*1.9416*1.9403
07/10/2003 06:00:00*1.9419*1.9413*1.9432*1.9408
07/10/2003 06:05:00*1.9416*1.9413*1.9418*1.941
07/10/2003 06:10:00*1.942*1.9423*1.9426*1.9413
07/10/2003 06:15:00*1.9434*1.9423*1.9434*1.94165
07/10/2003 06:20:00*1.942*1.9429*1.9433*1.9415
07/10/2003 06:25:00*1.9429*1.9427*1.9429*1.94205
07/10/2003 06:30:00*1.9428*1.9428*1.94475*1.942
07/10/2003 06:35:00*1.9427*1.94265*1.9428*1.9423
07/10/2003 06:40:00*1.9421*1.9425*1.9431*1.9417
07/10/2003 06:45:00*1.9425*1.9427*1.9489*1.94125
07/10/2003 06:50:00*1.9428*1.9433*1.94695*1.9426
07/10/2003 06:55:00*1.9404*1.9451*1.95945*1.9404
07/10/2003 07:00:00*1.9444*1.9431*1.9532*1.9427
07/10/2003 07:05:00*1.943*1.944*1.9552*1.9423
07/10/2003 07:10:00*1.9442*1.9444*1.94485*1.94335
07/10/2003 07:15:00*1.9431*1.9449*1.94575*1.9426
07/10/2003 07:20:00*1.945*1.9462*1.95845*1.943
07/10/2003 07:25:00*1.9464*1.9455*1.96195*1.9455
07/10/2003 07:30:00*1.9457*1.9445*1.94925*1.944
07/10/2003 07:35:00*1.9445*1.944*1.95455*1.9438
07/10/2003 07:40:00*1.9432*1.94595*1.94645*1.9424
07/10/2003 07:45:00*1.9438*1.9442*1.95245*1.94335
07/10/2003 07:50:00*1.9441*1.9446*1.95305*1.9435
07/10/2003 07:55:00*1.9447*1.9436*1.95455*1.9419
07/10/2003 08:00:00*1.9429*1.9433*1.95105*1.9429
07/10/2003 08:05:00*1.9442*1.9437*1.9487*1.9415
07/10/2003 08:10:00*1.9448*1.9416*1.9459*1.9416
07/10/2003 08:15:00*1.9413*1.9429*1.9429*1.9412
07/10/2003 08:20:00*1.9427*1.9404*1.9429*1.9398
07/10/2003 08:25:00*1.9399*1.9386*1.9661*1.9374
07/10/2003 08:30:00*1.9662*1.9384*1.96765*1.9377
07/10/2003 08:35:00*1.9385*1.936*1.96285*1.936
07/10/2003 08:40:00*1.9363*1.9373*1.96035*1.935
07/10/2003 08:45:00*1.9381*1.9358*1.96375*1.9355
07/10/2003 08:50:00*1.952*1.9347*1.952*1.9347
07/10/2003 08:55:00*1.9351*1.9328*1.9486*1.9318
07/10/2003 09:00:00*1.9326*1.9349*1.9349*1.9308
07/10/2003 09:05:00*1.9346*1.9334*1.94585*1.9323
07/10/2003 09:10:00*1.9332*1.9328*1.9336*1.9315
07/10/2003 09:15:00*1.9328*1.9349*1.9524*1.9328
07/10/2003 09:20:00*1.9345*1.93965*1.94925*1.9302
07/10/2003 09:25:00*1.9337*1.9338*1.95225*1.9322
07/10/2003 09:30:00*1.9334*1.9324*1.9389*1.9299
07/10/2003 09:35:00*1.9319*1.9336*1.9389*1.9319
07/10/2003 09:40:00*1.9343*1.9343*1.95545*1.9336
07/10/2003 09:45:00*1.9361*1.934*1.9361*1.9337
07/10/2003 09:50:00*1.9338*1.933*1.94215*1.9329
07/10/2003 09:55:00*1.9322*1.93085*1.9341*1.9299
07/10/2003 10:00:00*1.9303*1.9311*1.9311*1.9291
07/10/2003 10:05:00*1.9313*1.9313*1.934*1.93075
07/10/2003 10:10:00*1.9318*1.9289*1.93925*1.9289
07/10/2003 10:15:00*1.928*1.9292*1.93045*1.928
07/10/2003 10:20:00*1.9288*1.9274*1.9298*1.9272
07/10/2003 10:25:00*1.9273*1.9277*1.9557*1.9263
07/10/2003 10:30:00*1.929*1.9275*1.9591*1.9273
07/10/2003 10:35:00*1.9282*1.9262*1.95625*1.9261
07/10/2003 10:40:00*1.95695*1.9268*1.95695*1.9254
07/10/2003 10:45:00*1.9267*1.928*1.9496*1.9256
07/10/2003 10:50:00*1.9279*1.9296*1.95145*1.9262
07/10/2003 10:55:00*1.9293*1.9293*1.9299*1.9281
07/10/2003 11:00:00*1.9295*1.9302*1.9302*1.9282
07/10/2003 11:05:00*1.9288*1.92805*1.95915*1.927
07/10/2003 11:10:00*1.9274*1.9245*1.9564*1.9245
07/10/2003 11:15:00*1.9236*1.924*1.9528*1.9226
07/10/2003 11:20:00*1.93875*1.918*1.93875*1.918
07/10/2003 11:25:00*1.9177*1.92*1.949*1.9174
07/10/2003 11:30:00*1.9198*1.9235*1.92665*1.9196
07/10/2003 11:35:00*1.9234*1.9412*1.947*1.923
07/10/2003 11:40:00*1.9238*1.9271*1.94225*1.9238
07/10/2003 11:45:00*1.92665*1.9244*1.9618*1.9244
07/10/2003 11:50:00*1.9275*1.9261*1.9281*1.9244
07/10/2003 11:55:00*1.9262*1.9279*1.96065*1.925
07/10/2003 12:00:00*1.9278*1.9312*1.9313*1.9275
07/10/2003 12:05:00*1.9322*1.9291*1.935*1.9289
07/10/2003 12:10:00*1.9289*1.9284*1.9299*1.9281
07/10/2003 12:15:00*1.9284*1.9297*1.9639*1.9282
07/10/2003 12:20:00*1.93*1.9303*1.9311*1.9292
07/10/2003 12:25:00*1.9272*1.9295*1.9307*1.9272
07/10/2003 12:30:00*1.9294*1.9298*1.9304*1.9291
07/10/2003 12:35:00*1.9298*1.931*1.9317*1.9273
07/10/2003 12:40:00*1.9313*1.9317*1.93205*1.9308
07/10/2003 12:45:00*1.9316*1.9334*1.93695*1.93045
07/10/2003 12:50:00*1.9324*1.9326*1.93445*1.932
07/10/2003 12:55:00*1.9325*1.9317*1.93335*1.9315
07/10/2003 13:00:00*1.9315*1.93645*1.9402*1.9315
07/10/2003 13:05:00*1.933*1.9327*1.9413*1.932
07/10/2003 13:10:00*1.9325*1.9319*1.9348*1.9318
07/10/2003 13:15:00*1.9316*1.9315*1.9319*1.9306
07/10/2003 13:20:00*1.9309*1.9314*1.9316*1.93045
07/10/2003 13:25:00*1.93055*1.9313*1.9334*1.93045
07/10/2003 13:30:00*1.9311*1.9308*1.9319*1.93045
07/10/2003 13:35:00*1.9306*1.9312*1.9332*1.93055
07/10/2003 13:40:00*1.9313*1.9304*1.9313*1.9299
07/10/2003 13:45:00*1.9305*1.9308*1.9309*1.9304
07/10/2003 13:50:00*1.931*1.9312*1.9313*1.9308
07/10/2003 13:55:00*1.9307*1.93055*1.9319*1.93055
07/10/2003 14:00:00*1.93045*1.93155*1.9329*1.9304
07/10/2003 14:05:00*1.9314*1.93155*1.9317*1.9304
07/10/2003 14:10:00*1.931*1.9315*1.9344*1.93055
07/10/2003 14:15:00*1.9317*1.9322*1.93725*1.9314
07/10/2003 14:20:00*1.93715*1.9319*1.9409*1.9318
07/10/2003 14:25:00*1.9316*1.9301*1.93565*1.9301
07/10/2003 14:30:00*1.9314*1.9298*1.9322*1.9298
07/10/2003 14:35:00*1.9301*1.9296*1.9304*1.9295
07/10/2003 14:40:00*1.9297*1.9296*1.93*1.9295
07/10/2003 14:45:00*1.9293*1.9278*1.9607*1.9278
07/10/2003 14:50:00*1.9279*1.9581*1.9607*1.9271
07/10/2003 14:55:00*1.9273*1.9538*1.965*1.9264
07/10/2003 15:00:00*1.9557*1.9261*1.95585*1.926
07/10/2003 15:05:00*1.95485*1.926*1.95525*1.9252
07/10/2003 15:10:00*1.9536*1.95185*1.9536*1.9255
07/10/2003 15:15:00*1.9266*1.9267*1.95745*1.9258
07/10/2003 15:20:00*1.9266*1.9272*1.9588*1.9266
07/10/2003 15:25:00*1.9276*1.95905*1.9601*1.9267
07/10/2003 15:30:00*1.9272*1.95655*1.9591*1.9269
07/10/2003 15:35:00*1.9271*1.95635*1.95995*1.9268
07/10/2003 15:40:00*1.9269*1.9268*1.958*1.9266
07/10/2003 15:45:00*1.95745*1.928*1.96285*1.9268
07/10/2003 15:50:00*1.9294*1.9286*1.9294*1.928
07/10/2003 15:55:00*1.9286*1.9276*1.9287*1.927
07/10/2003 16:00:00*1.9277*1.9272*1.9285*1.9271
07/10/2003 16:05:00*1.927*1.9284*1.9286*1.927
07/10/2003 16:10:00*1.9533*1.9533*1.9543*1.9256
07/10/2003 16:15:00*1.9282*1.95045*1.95435*1.9257
07/10/2003 16:20:00*1.94945*1.95565*1.95765*1.9255
07/10/2003 16:25:00*1.9268*1.9555*1.95765*1.9255
07/10/2003 16:30:00*1.9261*1.961*1.9621*1.9261
07/10/2003 16:35:00*1.9279*1.9291*1.961*1.9272
07/10/2003 16:40:00*1.929*1.95615*1.95915*1.9268
07/10/2003 16:45:00*1.9277*1.9285*1.9639*1.9275
07/10/2003 16:50:00*1.9283*1.9281*1.9285*1.9272
07/10/2003 16:55:00*1.9289*1.9283*1.9289*1.9281
07/10/2003 17:00:00*1.9286*1.9288*1.9288*1.9283
