07/08/2003 17:05:00*1.9172*1.9569*1.9571*1.9167
07/08/2003 17:10:00*1.958*1.9182*1.958*1.9167
07/08/2003 17:15:00*1.9183*1.9158*1.9185*1.9158
07/08/2003 17:20:00*1.9183*1.9172*1.9542*1.9158
07/08/2003 17:25:00*1.917*1.9182*1.9183*1.917
07/08/2003 17:30:00*1.9183*1.918*1.9185*1.9176
07/08/2003 17:35:00*1.918*1.9182*1.9189*1.9177
07/08/2003 17:40:00*1.9183*1.9172*1.9183*1.9148
07/08/2003 17:45:00*1.9168*1.917*1.9527*1.9151
07/08/2003 17:50:00*1.9525*1.9167*1.9536*1.9161
07/08/2003 17:55:00*1.9172*1.95265*1.95265*1.9164
07/08/2003 18:00:00*1.917*1.9142*1.95265*1.9139
07/08/2003 18:05:00*1.9143*1.93015*1.93445*1.9116
07/08/2003 18:10:00*1.9339*1.9274*1.9339*1.9118
07/08/2003 18:15:00*1.929*1.93005*1.93615*1.9113
07/08/2003 18:20:00*1.9129*1.946*1.9526*1.9129
07/08/2003 18:25:00*1.9164*1.9168*1.9526*1.9159
07/08/2003 18:30:00*1.9504*1.9184*1.9603*1.9164
07/08/2003 18:35:00*1.9186*1.9154*1.9504*1.9137
07/08/2003 18:40:00*1.94335*1.9273*1.94335*1.9135
07/08/2003 18:45:00*1.911*1.9378*1.9427*1.911
07/08/2003 18:50:00*1.9143*1.9361*1.9471*1.9134
07/08/2003 18:55:00*1.915*1.9142*1.9471*1.9141
07/08/2003 19:00:00*1.9339*1.93995*1.93995*1.9137
07/08/2003 19:05:00*1.9146*1.94545*1.94545*1.9146
07/08/2003 19:10:00*1.94445*1.94545*1.9471*1.9153
07/08/2003 19:15:00*1.9156*1.915*1.95045*1.915
07/08/2003 19:20:00*1.9163*1.94715*1.94875*1.915
07/08/2003 19:25:00*1.9162*1.9149*1.94875*1.9149
07/08/2003 19:30:00*1.94275*1.9494*1.95325*1.9149
07/08/2003 19:35:00*1.9177*1.95645*1.95645*1.9163
07/08/2003 19:40:00*1.9168*1.91855*1.95645*1.9168
07/08/2003 19:45:00*1.9198*1.9189*1.92075*1.91855
07/08/2003 19:50:00*1.9186*1.919*1.9196*1.9184
07/08/2003 19:55:00*1.9187*1.9195*1.92*1.9187
07/08/2003 20:00:00*1.9195*1.95225*1.957*1.9172
07/08/2003 20:05:00*1.9175*1.9247*1.95315*1.9122
07/08/2003 20:10:00*1.92515*1.9284*1.93005*1.9124
07/08/2003 20:15:00*1.9131*1.92745*1.92895*1.9111
07/08/2003 20:20:00*1.9127*1.9219*1.92805*1.911
07/08/2003 20:25:00*1.9118*1.9273*1.9329*1.9118
07/08/2003 20:30:00*1.9264*1.9308*1.9308*1.9115
07/08/2003 20:35:00*1.9131*1.92115*1.93445*1.912
07/08/2003 20:40:00*1.92265*1.912*1.93295*1.9115
07/08/2003 20:45:00*1.912*1.92035*1.93015*1.9105
07/08/2003 20:50:00*1.9187*1.9176*1.92035*1.9099
07/08/2003 20:55:00*1.9106*1.92235*1.92565*1.9098
07/08/2003 21:00:00*1.92145*1.92475*1.92575*1.9114
07/08/2003 21:05:00*1.9121*1.9153*1.92475*1.9105
07/08/2003 21:10:00*1.9102*1.9181*1.9192*1.9098
07/08/2003 21:15:00*1.9107*1.91595*1.9181*1.9097
07/08/2003 21:20:00*1.91685*1.9126*1.9202*1.9103
07/08/2003 21:25:00*1.9092*1.91045*1.9142*1.9088
07/08/2003 21:30:00*1.9114*1.91355*1.9187*1.9093
07/08/2003 21:35:00*1.9106*1.91695*1.91865*1.9103
07/08/2003 21:40:00*1.9153*1.9163*1.91695*1.9097
07/08/2003 21:45:00*1.9095*1.9196*1.9196*1.9094
07/08/2003 21:50:00*1.9163*1.9196*1.92405*1.9103
07/08/2003 21:55:00*1.9113*1.9111*1.92535*1.9107
07/08/2003 22:00:00*1.9196*1.92345*1.92355*1.911
07/08/2003 22:05:00*1.912*1.9118*1.92895*1.9107
07/08/2003 22:10:00*1.92255*1.9116*1.92405*1.9111
07/08/2003 22:15:00*1.9119*1.9122*1.92785*1.9114
07/08/2003 22:20:00*1.9121*1.9132*1.93225*1.9117
07/08/2003 22:25:00*1.9132*1.9127*1.93685*1.9126
07/08/2003 22:30:00*1.9351*1.9295*1.9356*1.9126
07/08/2003 22:35:00*1.9126*1.9145*1.93665*1.9122
07/08/2003 22:40:00*1.9394*1.9394*1.94465*1.9144
07/08/2003 22:45:00*1.9144*1.9142*1.94*1.914
07/08/2003 22:50:00*1.9384*1.9148*1.9471*1.91405
07/08/2003 22:55:00*1.9154*1.9482*1.9527*1.91445
07/08/2003 23:00:00*1.9161*1.9482*1.94985*1.91575
07/08/2003 23:05:00*1.9164*1.9157*1.9484*1.9155
07/08/2003 23:10:00*1.9155*1.9467*1.9507*1.9155
07/08/2003 23:15:00*1.9163*1.9169*1.9538*1.9158
07/08/2003 23:20:00*1.9528*1.9166*1.9537*1.9165
07/08/2003 23:25:00*1.9173*1.9168*1.9521*1.9165
07/08/2003 23:30:00*1.9166*1.9174*1.9537*1.9159
07/08/2003 23:35:00*1.9176*1.9566*1.9572*1.9168
07/08/2003 23:40:00*1.9168*1.9541*1.9566*1.9166
07/08/2003 23:45:00*1.9184*1.918*1.9541*1.9176
07/08/2003 23:50:00*1.9171*1.9194*1.9199*1.9171
07/08/2003 23:55:00*1.9187*1.91965*1.9213*1.918
07/09/2003 00:00:00*1.9193*1.918*1.9197*1.918
07/09/2003 00:05:00*1.9191*1.9203*1.92345*1.918
07/09/2003 00:10:00*1.9268*1.9202*1.92695*1.9195
07/09/2003 00:15:00*1.92*1.9214*1.9293*1.9197
07/09/2003 00:20:00*1.9252*1.9196*1.9252*1.91875
07/09/2003 00:25:00*1.9196*1.9197*1.9209*1.918
07/09/2003 00:30:00*1.9202*1.9214*1.9263*1.9181
07/09/2003 00:35:00*1.91965*1.9204*1.9214*1.9191
07/09/2003 00:40:00*1.9191*1.9199*1.9206*1.9181
07/09/2003 00:45:00*1.92*1.9208*1.9219*1.9181
07/09/2003 00:50:00*1.9207*1.9203*1.9224*1.91965
07/09/2003 00:55:00*1.9204*1.9201*1.9269*1.91865
07/09/2003 01:00:00*1.9188*1.92075*1.92075*1.9188
07/09/2003 01:05:00*1.9201*1.9205*1.92805*1.91865
07/09/2003 01:10:00*1.9202*1.9269*1.92805*1.9201
07/09/2003 01:15:00*1.9206*1.92505*1.92805*1.9201
07/09/2003 01:20:00*1.9204*1.9203*1.92705*1.9199
07/09/2003 01:25:00*1.9202*1.9212*1.9249*1.9201
07/09/2003 01:30:00*1.9204*1.92515*1.9279*1.9204
07/09/2003 01:35:00*1.921*1.9197*1.929*1.9186
07/09/2003 01:40:00*1.9188*1.9201*1.9246*1.9188
07/09/2003 01:45:00*1.92*1.9264*1.9268*1.9193
07/09/2003 01:50:00*1.9199*1.9192*1.9279*1.9188
07/09/2003 01:55:00*1.9188*1.92055*1.92515*1.917
07/09/2003 02:00:00*1.95185*1.9182*1.95185*1.9166
07/09/2003 02:05:00*1.9181*1.9191*1.94635*1.9161
07/09/2003 02:10:00*1.9188*1.9193*1.9195*1.9182
07/09/2003 02:15:00*1.9193*1.9191*1.9253*1.9184
07/09/2003 02:20:00*1.919*1.9244*1.9244*1.918
07/09/2003 02:25:00*1.9223*1.9184*1.9244*1.9179
07/09/2003 02:30:00*1.9181*1.91915*1.9192*1.9176
07/09/2003 02:35:00*1.919*1.9193*1.9206*1.9173
07/09/2003 02:40:00*1.9188*1.9191*1.9574*1.9183
07/09/2003 02:45:00*1.9183*1.9191*1.9201*1.9183
07/09/2003 02:50:00*1.9185*1.9196*1.9596*1.9169
07/09/2003 02:55:00*1.9197*1.9187*1.9198*1.9172
07/09/2003 03:00:00*1.9186*1.9187*1.95855*1.918
07/09/2003 03:05:00*1.9188*1.9179*1.9538*1.9178
07/09/2003 03:10:00*1.9531*1.9181*1.9568*1.917
07/09/2003 03:15:00*1.919*1.9179*1.9529*1.9174
07/09/2003 03:20:00*1.9182*1.9184*1.9503*1.9168
07/09/2003 03:25:00*1.9183*1.9184*1.9557*1.91785
07/09/2003 03:30:00*1.9185*1.9178*1.95195*1.9166
07/09/2003 03:35:00*1.9174*1.9175*1.94845*1.9164
07/09/2003 03:40:00*1.9174*1.9167*1.94635*1.9165
07/09/2003 03:45:00*1.9166*1.9178*1.9475*1.91625
07/09/2003 03:50:00*1.9179*1.9181*1.919*1.9163
07/09/2003 03:55:00*1.9168*1.94925*1.95175*1.9157
07/09/2003 04:00:00*1.917*1.9168*1.94925*1.9167
07/09/2003 04:05:00*1.9169*1.9165*1.9502*1.9165
07/09/2003 04:10:00*1.9168*1.95315*1.95315*1.9163
07/09/2003 04:15:00*1.9188*1.918*1.9569*1.9175
07/09/2003 04:20:00*1.9179*1.9186*1.9193*1.9176
07/09/2003 04:25:00*1.9195*1.9179*1.9574*1.9179
07/09/2003 04:30:00*1.918*1.9199*1.9199*1.9178
07/09/2003 04:35:00*1.9187*1.9189*1.9581*1.9182
07/09/2003 04:40:00*1.9191*1.9222*1.9291*1.9188
07/09/2003 04:45:00*1.9221*1.9253*1.94255*1.9221
07/09/2003 04:50:00*1.926*1.9543*1.9544*1.9253
07/09/2003 04:55:00*1.9258*1.9244*1.9543*1.9237
07/09/2003 05:00:00*1.9241*1.9256*1.9398*1.9236
07/09/2003 05:05:00*1.9244*1.9231*1.9463*1.9213
07/09/2003 05:10:00*1.9235*1.9326*1.94235*1.9216
07/09/2003 05:15:00*1.923*1.9228*1.93875*1.922
07/09/2003 05:20:00*1.9226*1.92735*1.92735*1.9215
07/09/2003 05:25:00*1.9247*1.9221*1.93025*1.9215
07/09/2003 05:30:00*1.9223*1.931*1.931*1.9211
07/09/2003 05:35:00*1.9221*1.9225*1.931*1.9193
07/09/2003 05:40:00*1.9194*1.9203*1.9225*1.9194
07/09/2003 05:45:00*1.9199*1.9202*1.9208*1.919
07/09/2003 05:50:00*1.9201*1.9195*1.9266*1.9187
07/09/2003 05:55:00*1.9184*1.9197*1.95855*1.9177
07/09/2003 06:00:00*1.921*1.9208*1.9217*1.91935
07/09/2003 06:05:00*1.9207*1.9203*1.9557*1.9171
07/09/2003 06:10:00*1.9185*1.9202*1.9206*1.9181
07/09/2003 06:15:00*1.9202*1.921*1.923*1.91915
07/09/2003 06:20:00*1.9208*1.926*1.92825*1.9206
07/09/2003 06:25:00*1.9225*1.9218*1.92775*1.9217
07/09/2003 06:30:00*1.922*1.921*1.9221*1.9201
07/09/2003 06:35:00*1.921*1.9203*1.921*1.91895
07/09/2003 06:40:00*1.9202*1.9201*1.9226*1.9196
07/09/2003 06:45:00*1.9204*1.92*1.9208*1.9197
07/09/2003 06:50:00*1.9198*1.9192*1.92*1.9192
07/09/2003 06:55:00*1.9194*1.9231*1.92505*1.9188
07/09/2003 07:00:00*1.9232*1.923*1.9252*1.9204
07/09/2003 07:05:00*1.9199*1.9227*1.93585*1.9199
07/09/2003 07:10:00*1.92625*1.9234*1.92625*1.9214
07/09/2003 07:15:00*1.9235*1.9222*1.9393*1.922
07/09/2003 07:20:00*1.92425*1.9213*1.9256*1.92125
07/09/2003 07:25:00*1.921*1.9225*1.93045*1.921
07/09/2003 07:30:00*1.9223*1.9226*1.93365*1.9216
07/09/2003 07:35:00*1.9224*1.92835*1.9344*1.9215
07/09/2003 07:40:00*1.9221*1.9231*1.9311*1.9217
07/09/2003 07:45:00*1.9225*1.9234*1.93715*1.92235
07/09/2003 07:50:00*1.9345*1.9229*1.93705*1.9218
07/09/2003 07:55:00*1.9228*1.9237*1.9472*1.9211
07/09/2003 08:00:00*1.93445*1.9232*1.9376*1.9232
07/09/2003 08:05:00*1.9237*1.924*1.9412*1.92285
07/09/2003 08:10:00*1.9244*1.9243*1.9322*1.9234
07/09/2003 08:15:00*1.9244*1.9232*1.9447*1.9232
07/09/2003 08:20:00*1.9234*1.9237*1.9253*1.9229
07/09/2003 08:25:00*1.9237*1.9234*1.94595*1.9234
07/09/2003 08:30:00*1.9233*1.93145*1.93145*1.921
07/09/2003 08:35:00*1.9246*1.9198*1.93665*1.9198
07/09/2003 08:40:00*1.9201*1.9216*1.9222*1.9196
07/09/2003 08:45:00*1.9222*1.9217*1.9273*1.9209
07/09/2003 08:50:00*1.9215*1.92495*1.92495*1.9212
07/09/2003 08:55:00*1.9215*1.9228*1.92985*1.9213
07/09/2003 09:00:00*1.923*1.9243*1.92505*1.9214
07/09/2003 09:05:00*1.9243*1.921*1.9259*1.9197
07/09/2003 09:10:00*1.9206*1.9209*1.9275*1.9201
07/09/2003 09:15:00*1.9206*1.9199*1.9242*1.9198
07/09/2003 09:20:00*1.9196*1.9196*1.9206*1.9184
07/09/2003 09:25:00*1.9198*1.9195*1.9201*1.9193
07/09/2003 09:30:00*1.9199*1.9199*1.9202*1.9184
07/09/2003 09:35:00*1.9194*1.9197*1.9204*1.9185
07/09/2003 09:40:00*1.9197*1.92335*1.93055*1.9196
07/09/2003 09:45:00*1.9221*1.9239*1.9245*1.921
07/09/2003 09:50:00*1.9243*1.9231*1.9416*1.9228
07/09/2003 09:55:00*1.9226*1.9282*1.93485*1.9226
07/09/2003 10:00:00*1.9274*1.9247*1.9601*1.9246
07/09/2003 10:05:00*1.926*1.9322*1.9335*1.9247
07/09/2003 10:10:00*1.9327*1.9318*1.93375*1.9298
07/09/2003 10:15:00*1.9316*1.932*1.9334*1.9309
07/09/2003 10:20:00*1.9318*1.9303*1.9329*1.9299
07/09/2003 10:25:00*1.9303*1.9308*1.9315*1.9291
07/09/2003 10:30:00*1.931*1.9317*1.9325*1.9302
07/09/2003 10:35:00*1.9317*1.9317*1.9342*1.9304
07/09/2003 10:40:00*1.9324*1.9347*1.9372*1.9317
07/09/2003 10:45:00*1.9346*1.9332*1.94405*1.933
07/09/2003 10:50:00*1.9334*1.9407*1.9407*1.9332
07/09/2003 10:55:00*1.9411*1.9408*1.96805*1.9384
07/09/2003 11:00:00*1.9409*1.9377*1.9636*1.9371
07/09/2003 11:05:00*1.9379*1.9353*1.96675*1.935
07/09/2003 11:10:00*1.9346*1.9343*1.9532*1.9343
07/09/2003 11:15:00*1.9526*1.934*1.9526*1.931
07/09/2003 11:20:00*1.9342*1.9325*1.9472*1.93055
07/09/2003 11:25:00*1.9324*1.9316*1.9359*1.9304
07/09/2003 11:30:00*1.9315*1.9312*1.9318*1.9306
07/09/2003 11:35:00*1.9337*1.9307*1.93445*1.9301
07/09/2003 11:40:00*1.9303*1.9309*1.9326*1.92945
07/09/2003 11:45:00*1.9308*1.9312*1.93435*1.9305
07/09/2003 11:50:00*1.9313*1.9303*1.93325*1.9296
07/09/2003 11:55:00*1.9304*1.9309*1.9377*1.9302
07/09/2003 12:00:00*1.9314*1.9314*1.9355*1.9307
07/09/2003 12:05:00*1.9312*1.9294*1.9317*1.9289
07/09/2003 12:10:00*1.9295*1.9285*1.9306*1.9285
07/09/2003 12:15:00*1.9284*1.9258*1.95615*1.9254
07/09/2003 12:20:00*1.9259*1.95535*1.95535*1.9248
07/09/2003 12:25:00*1.95635*1.9266*1.9564*1.9256
07/09/2003 12:30:00*1.9533*1.9455*1.95415*1.9248
07/09/2003 12:35:00*1.9249*1.9254*1.9469*1.9237
07/09/2003 12:40:00*1.9254*1.92195*1.95*1.92195
07/09/2003 12:45:00*1.9218*1.92785*1.9465*1.9211
07/09/2003 12:50:00*1.9224*1.92105*1.93355*1.9204
07/09/2003 12:55:00*1.9216*1.9222*1.93375*1.921
07/09/2003 13:00:00*1.9221*1.9328*1.9328*1.9216
07/09/2003 13:05:00*1.923*1.93555*1.9394*1.9229
07/09/2003 13:10:00*1.93455*1.9234*1.94085*1.9234
07/09/2003 13:15:00*1.9231*1.9238*1.93815*1.9231
07/09/2003 13:20:00*1.93815*1.9243*1.9448*1.9238
07/09/2003 13:25:00*1.94205*1.93765*1.9427*1.9228
07/09/2003 13:30:00*1.9237*1.9394*1.9394*1.9234
07/09/2003 13:35:00*1.9238*1.9244*1.94455*1.9238
07/09/2003 13:40:00*1.94205*1.9251*1.9519*1.9242
07/09/2003 13:45:00*1.9248*1.9252*1.946*1.9247
07/09/2003 13:50:00*1.9449*1.9252*1.9459*1.9246
07/09/2003 13:55:00*1.9255*1.9253*1.94645*1.9242
07/09/2003 14:00:00*1.9448*1.94865*1.9492*1.925
07/09/2003 14:05:00*1.9492*1.9448*1.9502*1.9249
07/09/2003 14:10:00*1.925*1.9448*1.9465*1.9249
07/09/2003 14:15:00*1.9256*1.9251*1.9493*1.9251
07/09/2003 14:20:00*1.9252*1.9255*1.95445*1.9243
07/09/2003 14:25:00*1.9253*1.924*1.95435*1.9226
07/09/2003 14:30:00*1.9398*1.95045*1.95045*1.9238
07/09/2003 14:35:00*1.94645*1.94645*1.95045*1.9252
07/09/2003 14:40:00*1.94745*1.94815*1.9502*1.9253
07/09/2003 14:45:00*1.9257*1.94645*1.94905*1.9249
07/09/2003 14:50:00*1.9253*1.9255*1.9487*1.9249
07/09/2003 14:55:00*1.9253*1.9251*1.9503*1.9247
07/09/2003 15:00:00*1.9458*1.9259*1.9504*1.9247
07/09/2003 15:05:00*1.9252*1.9259*1.9514*1.9252
07/09/2003 15:10:00*1.926*1.94755*1.953*1.9252
07/09/2003 15:15:00*1.9251*1.95805*1.9593*1.9251
07/09/2003 15:20:00*1.95815*1.95745*1.9598*1.927
07/09/2003 15:25:00*1.9271*1.9624*1.96295*1.926
07/09/2003 15:30:00*1.96145*1.9272*1.9624*1.9264
07/09/2003 15:35:00*1.9281*1.9275*1.9637*1.9272
07/09/2003 15:40:00*1.9274*1.9281*1.9624*1.926
07/09/2003 15:45:00*1.9267*1.9613*1.9635*1.9267
07/09/2003 15:50:00*1.9276*1.9271*1.9624*1.9269
07/09/2003 15:55:00*1.9277*1.928*1.96375*1.9269
07/09/2003 16:00:00*1.9278*1.9555*1.96205*1.9261
07/09/2003 16:05:00*1.9263*1.9538*1.95765*1.9257
07/09/2003 16:10:00*1.9529*1.95565*1.95655*1.9247
07/09/2003 16:15:00*1.9266*1.9538*1.95915*1.9258
07/09/2003 16:20:00*1.9263*1.9267*1.9566*1.9263
07/09/2003 16:25:00*1.9575*1.9285*1.9648*1.9266
07/09/2003 16:30:00*1.95965*1.929*1.9659*1.9276
07/09/2003 16:35:00*1.9275*1.9289*1.929*1.9275
07/09/2003 16:40:00*1.9288*1.9285*1.9296*1.9278
07/09/2003 16:45:00*1.928*1.9291*1.9296*1.928
07/09/2003 16:50:00*1.9282*1.9283*1.9291*1.9282
07/09/2003 16:55:00*1.928*1.9279*1.9637*1.9278
07/09/2003 17:00:00*1.928*1.9275*1.9628*1.9275
