07/07/2003 17:05:00*1.8841*1.8855*1.8859*1.8828
07/07/2003 17:10:00*1.8856*1.8847*1.8856*1.8847
07/07/2003 17:15:00*1.8838*1.8855*1.8855*1.8828
07/07/2003 17:20:00*1.8838*1.8861*1.8862*1.8838
07/07/2003 17:25:00*1.8828*1.8863*1.8863*1.8828
07/07/2003 17:30:00*1.8864*1.89425*1.8948*1.8861
07/07/2003 17:35:00*1.8873*1.887*1.89565*1.885
07/07/2003 17:40:00*1.8878*1.8885*1.8959*1.887
07/07/2003 17:45:00*1.8885*1.88935*1.8959*1.8873
07/07/2003 17:50:00*1.88935*1.8877*1.891*1.8859
07/07/2003 17:55:00*1.8864*1.88925*1.892*1.8864
07/07/2003 18:00:00*1.88875*1.888*1.8904*1.8859
07/07/2003 18:05:00*1.8868*1.8857*1.888*1.8852
07/07/2003 18:10:00*1.8859*1.8925*1.8925*1.88535
07/07/2003 18:15:00*1.8869*1.8878*1.89565*1.88545
07/07/2003 18:20:00*1.89615*1.8984*1.89845*1.8878
07/07/2003 18:25:00*1.8884*1.8885*1.8984*1.8879
07/07/2003 18:30:00*1.8964*1.89915*1.89915*1.888
07/07/2003 18:35:00*1.8891*1.9019*1.9019*1.8883
07/07/2003 18:40:00*1.8992*1.8897*1.90465*1.8891
07/07/2003 18:45:00*1.89*1.8916*1.91245*1.8897
07/07/2003 18:50:00*1.9092*1.8914*1.9135*1.891
07/07/2003 18:55:00*1.8927*1.90635*1.9107*1.8908
07/07/2003 19:00:00*1.9101*1.9097*1.91335*1.8906
07/07/2003 19:05:00*1.8911*1.9091*1.91185*1.8905
07/07/2003 19:10:00*1.9101*1.90805*1.9102*1.8901
07/07/2003 19:15:00*1.8915*1.9058*1.90805*1.8887
07/07/2003 19:20:00*1.8908*1.8894*1.90855*1.8889
07/07/2003 19:25:00*1.8895*1.90525*1.90525*1.8894
07/07/2003 19:30:00*1.9047*1.90305*1.9112*1.8903
07/07/2003 19:35:00*1.8896*1.90745*1.9088*1.8892
07/07/2003 19:40:00*1.9058*1.90315*1.9091*1.89
07/07/2003 19:45:00*1.8895*1.90655*1.9106*1.8895
07/07/2003 19:50:00*1.90545*1.8999*1.90735*1.8888
07/07/2003 19:55:00*1.8892*1.8914*1.9135*1.8892
07/07/2003 20:00:00*1.8918*1.8917*1.8918*1.8911
07/07/2003 20:05:00*1.8913*1.8914*1.8917*1.8895
07/07/2003 20:10:00*1.8914*1.8904*1.8914*1.8904
07/07/2003 20:15:00*1.89*1.90485*1.9091*1.8898
07/07/2003 20:20:00*1.90525*1.90635*1.9107*1.8897
07/07/2003 20:25:00*1.8902*1.91195*1.91855*1.8902
07/07/2003 20:30:00*1.8913*1.8933*1.91505*1.8885
07/07/2003 20:35:00*1.8935*1.8926*1.8935*1.8913
07/07/2003 20:40:00*1.8935*1.8924*1.8935*1.8923
07/07/2003 20:45:00*1.8925*1.8946*1.8946*1.8924
07/07/2003 20:50:00*1.8943*1.8949*1.8951*1.8938
07/07/2003 20:55:00*1.8945*1.8961*1.8961*1.8945
07/07/2003 21:00:00*1.8975*1.8954*1.8975*1.8954
07/07/2003 21:05:00*1.8964*1.897*1.8974*1.8954
07/07/2003 21:10:00*1.8974*1.8964*1.8974*1.8955
07/07/2003 21:15:00*1.8953*1.8959*1.8965*1.8953
07/07/2003 21:20:00*1.8957*1.8954*1.8963*1.8954
07/07/2003 21:25:00*1.8961*1.896*1.8961*1.8943
07/07/2003 21:30:00*1.8955*1.8946*1.896*1.8946
07/07/2003 21:35:00*1.8939*1.8945*1.8954*1.8939
07/07/2003 21:40:00*1.8939*1.8938*1.8948*1.8937
07/07/2003 21:45:00*1.8949*1.8938*1.8949*1.8938
07/07/2003 21:50:00*1.8942*1.8942*1.8947*1.8938
07/07/2003 21:55:00*1.8945*1.8944*1.8948*1.8942
07/07/2003 22:00:00*1.895*1.8946*1.8951*1.8943
07/07/2003 22:05:00*1.8939*1.8937*1.895*1.8935
07/07/2003 22:10:00*1.8934*1.8935*1.8946*1.8934
07/07/2003 22:15:00*1.8934*1.8935*1.8982*1.8923
07/07/2003 22:20:00*1.8937*1.8939*1.8944*1.8934
07/07/2003 22:25:00*1.8939*1.8939*1.8951*1.8934
07/07/2003 22:30:00*1.8936*1.8947*1.8956*1.8935
07/07/2003 22:35:00*1.8953*1.8933*1.8956*1.8933
07/07/2003 22:40:00*1.8934*1.8944*1.8955*1.8932
07/07/2003 22:45:00*1.8943*1.8935*1.8956*1.8935
07/07/2003 22:50:00*1.8948*1.8935*1.8948*1.893
07/07/2003 22:55:00*1.8941*1.8938*1.8947*1.8933
07/07/2003 23:00:00*1.8947*1.8949*1.8949*1.8937
07/07/2003 23:05:00*1.8942*1.8945*1.8949*1.8933
07/07/2003 23:10:00*1.8952*1.8926*1.8952*1.8926
07/07/2003 23:15:00*1.8932*1.8933*1.8939*1.8923
07/07/2003 23:20:00*1.8939*1.8932*1.8945*1.8932
07/07/2003 23:25:00*1.894*1.894*1.8944*1.8929
07/07/2003 23:30:00*1.8957*1.8944*1.8957*1.893
07/07/2003 23:35:00*1.8944*1.8934*1.8945*1.893
07/07/2003 23:40:00*1.8938*1.8925*1.8938*1.8925
07/07/2003 23:45:00*1.8922*1.8938*1.8938*1.8922
07/07/2003 23:50:00*1.8932*1.8926*1.8938*1.8926
07/07/2003 23:55:00*1.8926*1.8933*1.8941*1.8926
07/08/2003 00:00:00*1.8932*1.8927*1.8938*1.8927
07/08/2003 00:05:00*1.8936*1.8931*1.8938*1.8927
07/08/2003 00:10:00*1.893*1.8929*1.8942*1.8922
07/08/2003 00:15:00*1.8935*1.8954*1.8956*1.8928
07/08/2003 00:20:00*1.8951*1.8948*1.8961*1.8948
07/08/2003 00:25:00*1.8947*1.8954*1.8961*1.8947
07/08/2003 00:30:00*1.8959*1.8951*1.8959*1.8944
07/08/2003 00:35:00*1.895*1.895*1.8956*1.8945
07/08/2003 00:40:00*1.8949*1.8944*1.8952*1.8941
07/08/2003 00:45:00*1.8943*1.8949*1.8953*1.8943
07/08/2003 00:50:00*1.8951*1.8953*1.8956*1.8945
07/08/2003 00:55:00*1.8945*1.8952*1.8955*1.8941
07/08/2003 01:00:00*1.895*1.8959*1.8961*1.8948
07/08/2003 01:05:00*1.8962*1.8963*1.89645*1.8958
07/08/2003 01:10:00*1.8962*1.8974*1.8974*1.8955
07/08/2003 01:15:00*1.8972*1.8957*1.8974*1.8952
07/08/2003 01:20:00*1.8956*1.8951*1.8957*1.8946
07/08/2003 01:25:00*1.8953*1.8944*1.8953*1.8939
07/08/2003 01:30:00*1.8945*1.89465*1.89575*1.8944
07/08/2003 01:35:00*1.8945*1.8955*1.8956*1.8945
07/08/2003 01:40:00*1.8956*1.8948*1.8956*1.8947
07/08/2003 01:45:00*1.8955*1.8951*1.8957*1.894
07/08/2003 01:50:00*1.8949*1.8957*1.8962*1.8949
07/08/2003 01:55:00*1.8959*1.8941*1.896*1.894
07/08/2003 02:00:00*1.8942*1.8965*1.897*1.8941
07/08/2003 02:05:00*1.8964*1.8973*1.898*1.8959
07/08/2003 02:10:00*1.8967*1.897*1.8977*1.8959
07/08/2003 02:15:00*1.8968*1.8965*1.8971*1.8962
07/08/2003 02:20:00*1.8963*1.896*1.8965*1.8949
07/08/2003 02:25:00*1.8964*1.8968*1.8983*1.89555
07/08/2003 02:30:00*1.8966*1.8988*1.915*1.8966
07/08/2003 02:35:00*1.8985*1.8988*1.89995*1.8976
07/08/2003 02:40:00*1.8987*1.899*1.9055*1.8984
07/08/2003 02:45:00*1.8989*1.8969*1.9001*1.8959
07/08/2003 02:50:00*1.8968*1.8972*1.8984*1.8963
07/08/2003 02:55:00*1.8963*1.898*1.8986*1.8963
07/08/2003 03:00:00*1.8972*1.8977*1.898*1.89675
07/08/2003 03:05:00*1.8967*1.8972*1.8986*1.896
07/08/2003 03:10:00*1.8969*1.8986*1.8986*1.8962
07/08/2003 03:15:00*1.8987*1.90735*1.9084*1.8981
07/08/2003 03:20:00*1.9003*1.9*1.90735*1.8996
07/08/2003 03:25:00*1.8994*1.9012*1.9084*1.8994
07/08/2003 03:30:00*1.901*1.9013*1.90775*1.8999
07/08/2003 03:35:00*1.9128*1.8987*1.9128*1.8985
07/08/2003 03:40:00*1.8985*1.897*1.8988*1.897
07/08/2003 03:45:00*1.8985*1.8957*1.8985*1.8957
07/08/2003 03:50:00*1.8961*1.8965*1.8972*1.8954
07/08/2003 03:55:00*1.8967*1.9003*1.9009*1.8964
07/08/2003 04:00:00*1.9001*1.8982*1.90295*1.89595
07/08/2003 04:05:00*1.89725*1.8994*1.8994*1.89725
07/08/2003 04:10:00*1.8992*1.8992*1.9122*1.8978
07/08/2003 04:15:00*1.8977*1.9*1.9*1.8977
07/08/2003 04:20:00*1.8992*1.9003*1.9093*1.8992
07/08/2003 04:25:00*1.8998*1.8987*1.9006*1.8977
07/08/2003 04:30:00*1.9002*1.8961*1.9007*1.896
07/08/2003 04:35:00*1.8964*1.897*1.8982*1.8956
07/08/2003 04:40:00*1.8971*1.8986*1.90945*1.897
07/08/2003 04:45:00*1.8982*1.8999*1.9092*1.8981
07/08/2003 04:50:00*1.9006*1.9021*1.91535*1.8996
07/08/2003 04:55:00*1.9023*1.9023*1.9225*1.9019
07/08/2003 05:00:00*1.92225*1.906*1.92225*1.9022
07/08/2003 05:05:00*1.9065*1.9025*1.932*1.9013
07/08/2003 05:10:00*1.9024*1.9025*1.92525*1.9019
07/08/2003 05:15:00*1.902*1.9031*1.92365*1.9018
07/08/2003 05:20:00*1.9032*1.9026*1.9226*1.9021
07/08/2003 05:25:00*1.9028*1.9034*1.927*1.9026
07/08/2003 05:30:00*1.9033*1.9044*1.93875*1.9029
07/08/2003 05:35:00*1.9308*1.9049*1.9308*1.9032
07/08/2003 05:40:00*1.9052*1.9041*1.9366*1.9028
07/08/2003 05:45:00*1.9046*1.9072*1.9075*1.9023
07/08/2003 05:50:00*1.9079*1.9077*1.94855*1.90625
07/08/2003 05:55:00*1.9078*1.9074*1.908*1.907
07/08/2003 06:00:00*1.9079*1.9077*1.95135*1.9074
07/08/2003 06:05:00*1.908*1.9075*1.94855*1.9071
07/08/2003 06:10:00*1.9079*1.9074*1.9496*1.9074
07/08/2003 06:15:00*1.9072*1.907*1.9458*1.9065
07/08/2003 06:20:00*1.9071*1.9073*1.94465*1.907
07/08/2003 06:25:00*1.9076*1.9084*1.9518*1.907
07/08/2003 06:30:00*1.95015*1.9079*1.95015*1.9076
07/08/2003 06:35:00*1.9088*1.9077*1.95125*1.9076
07/08/2003 06:40:00*1.9079*1.9078*1.95375*1.9073
07/08/2003 06:45:00*1.9078*1.9096*1.9111*1.9078
07/08/2003 06:50:00*1.9106*1.9079*1.9106*1.9076
07/08/2003 06:55:00*1.908*1.9077*1.9499*1.9067
07/08/2003 07:00:00*1.9078*1.9066*1.9082*1.9066
07/08/2003 07:05:00*1.9075*1.9083*1.9483*1.9066
07/08/2003 07:10:00*1.9074*1.908*1.9083*1.9072
07/08/2003 07:15:00*1.907*1.908*1.9475*1.907
07/08/2003 07:20:00*1.9082*1.909*1.91255*1.9076
07/08/2003 07:25:00*1.9089*1.9089*1.9509*1.9051
07/08/2003 07:30:00*1.909*1.91055*1.9123*1.9089
07/08/2003 07:35:00*1.9114*1.9099*1.9232*1.9088
07/08/2003 07:40:00*1.9097*1.9096*1.9105*1.9095
07/08/2003 07:45:00*1.9097*1.9108*1.92225*1.9096
07/08/2003 07:50:00*1.9109*1.9099*1.91955*1.90905
07/08/2003 07:55:00*1.9099*1.9096*1.9105*1.90895
07/08/2003 08:00:00*1.9091*1.9108*1.91155*1.9091
07/08/2003 08:05:00*1.9105*1.91*1.9108*1.91
07/08/2003 08:10:00*1.91235*1.911*1.91485*1.9091
07/08/2003 08:15:00*1.9112*1.9099*1.936*1.90915
07/08/2003 08:20:00*1.90815*1.9088*1.91305*1.9075
07/08/2003 08:25:00*1.9096*1.9117*1.9117*1.9077
07/08/2003 08:30:00*1.9107*1.9077*1.9117*1.9075
07/08/2003 08:35:00*1.9081*1.9083*1.90985*1.9077
07/08/2003 08:40:00*1.9084*1.9091*1.90915*1.9075
07/08/2003 08:45:00*1.9099*1.909*1.9517*1.908
07/08/2003 08:50:00*1.9091*1.909*1.9098*1.9088
07/08/2003 08:55:00*1.9091*1.9088*1.94805*1.90805
07/08/2003 09:00:00*1.9089*1.9109*1.91555*1.9088
07/08/2003 09:05:00*1.91455*1.9108*1.9173*1.9095
07/08/2003 09:10:00*1.9114*1.9098*1.9189*1.90945
07/08/2003 09:15:00*1.91065*1.9101*1.9111*1.9092
07/08/2003 09:20:00*1.9099*1.91515*1.91675*1.9068
07/08/2003 09:25:00*1.9096*1.9098*1.91515*1.9094
07/08/2003 09:30:00*1.9094*1.9092*1.9127*1.908
07/08/2003 09:35:00*1.9092*1.9097*1.9104*1.9088
07/08/2003 09:40:00*1.9098*1.9095*1.9128*1.90855
07/08/2003 09:45:00*1.9093*1.9168*1.9168*1.9092
07/08/2003 09:50:00*1.9099*1.9114*1.92505*1.9097
07/08/2003 09:55:00*1.9115*1.9157*1.92055*1.909
07/08/2003 10:00:00*1.9107*1.9116*1.9157*1.9098
07/08/2003 10:05:00*1.9116*1.9122*1.92425*1.9113
07/08/2003 10:10:00*1.9118*1.9109*1.9123*1.9109
07/08/2003 10:15:00*1.9107*1.9078*1.94845*1.9074
07/08/2003 10:20:00*1.9081*1.9057*1.9108*1.9055
07/08/2003 10:25:00*1.9059*1.9067*1.94525*1.9057
07/08/2003 10:30:00*1.9061*1.9056*1.9404*1.9047
07/08/2003 10:35:00*1.9059*1.9054*1.93905*1.90495
07/08/2003 10:40:00*1.9053*1.9042*1.93815*1.904
07/08/2003 10:45:00*1.9041*1.9015*1.9055*1.9008
07/08/2003 10:50:00*1.902*1.9021*1.92375*1.9009
07/08/2003 10:55:00*1.9013*1.912*1.912*1.9005
07/08/2003 11:00:00*1.9006*1.9035*1.9187*1.9003
07/08/2003 11:05:00*1.9031*1.9063*1.9403*1.9031
07/08/2003 11:10:00*1.9054*1.9037*1.94205*1.9035
07/08/2003 11:15:00*1.9049*1.9055*1.92495*1.8999
07/08/2003 11:20:00*1.9049*1.9064*1.9079*1.9019
07/08/2003 11:25:00*1.9062*1.9064*1.9442*1.9041
07/08/2003 11:30:00*1.9066*1.9036*1.9074*1.9036
07/08/2003 11:35:00*1.9031*1.908*1.9451*1.9031
07/08/2003 11:40:00*1.90615*1.9068*1.9089*1.9055
07/08/2003 11:45:00*1.9069*1.9077*1.9474*1.9068
07/08/2003 11:50:00*1.9078*1.9117*1.91405*1.9075
07/08/2003 11:55:00*1.9119*1.9133*1.92215*1.9103
07/08/2003 12:00:00*1.913*1.9227*1.9527*1.9111
07/08/2003 12:05:00*1.922*1.9185*1.9227*1.9185
07/08/2003 12:10:00*1.9187*1.9202*1.95715*1.9174
07/08/2003 12:15:00*1.9198*1.9181*1.9203*1.917
07/08/2003 12:20:00*1.9182*1.9158*1.9575*1.9157
07/08/2003 12:25:00*1.9159*1.94415*1.94565*1.9157
07/08/2003 12:30:00*1.9156*1.9176*1.95685*1.9153
07/08/2003 12:35:00*1.9175*1.9189*1.9192*1.9175
07/08/2003 12:40:00*1.9191*1.9222*1.93275*1.9189
07/08/2003 12:45:00*1.9223*1.9225*1.9349*1.9215
07/08/2003 12:50:00*1.9225*1.9256*1.9399*1.9202
07/08/2003 12:55:00*1.9203*1.9215*1.92635*1.9203
07/08/2003 13:00:00*1.9214*1.93125*1.93275*1.9211
07/08/2003 13:05:00*1.9212*1.91945*1.93135*1.919
07/08/2003 13:10:00*1.9203*1.9203*1.923*1.91895
07/08/2003 13:15:00*1.9204*1.9192*1.9242*1.9189
07/08/2003 13:20:00*1.9192*1.9193*1.92155*1.9187
07/08/2003 13:25:00*1.9196*1.9192*1.9203*1.9188
07/08/2003 13:30:00*1.9187*1.9193*1.9197*1.9187
07/08/2003 13:35:00*1.9198*1.9188*1.9198*1.9185
07/08/2003 13:40:00*1.9194*1.9215*1.92555*1.9185
07/08/2003 13:45:00*1.9218*1.9179*1.93095*1.9179
07/08/2003 13:50:00*1.9193*1.9207*1.921*1.9179
07/08/2003 13:55:00*1.9213*1.921*1.9293*1.91865
07/08/2003 14:00:00*1.92*1.9207*1.9253*1.91805
07/08/2003 14:05:00*1.9215*1.9201*1.9215*1.91805
07/08/2003 14:10:00*1.9202*1.9191*1.92115*1.9184
07/08/2003 14:15:00*1.9185*1.9192*1.92375*1.9185
07/08/2003 14:20:00*1.91825*1.9192*1.92*1.91825
07/08/2003 14:25:00*1.9194*1.9183*1.9197*1.9182
07/08/2003 14:30:00*1.9192*1.9174*1.95745*1.9171
07/08/2003 14:35:00*1.9176*1.9196*1.92215*1.9174
07/08/2003 14:40:00*1.9196*1.9196*1.9203*1.9187
07/08/2003 14:45:00*1.9206*1.9196*1.92395*1.9191
07/08/2003 14:50:00*1.9197*1.9199*1.92045*1.91885
07/08/2003 14:55:00*1.9195*1.92235*1.926*1.91935
07/08/2003 15:00:00*1.9211*1.9197*1.92565*1.91815
07/08/2003 15:05:00*1.9225*1.9183*1.9247*1.9183
07/08/2003 15:10:00*1.9192*1.9198*1.9201*1.9183
07/08/2003 15:15:00*1.9199*1.92*1.9201*1.91855
07/08/2003 15:20:00*1.9199*1.9193*1.9222*1.91885
07/08/2003 15:25:00*1.9192*1.9184*1.9201*1.9182
07/08/2003 15:30:00*1.9183*1.9183*1.9198*1.9182
07/08/2003 15:35:00*1.9182*1.9182*1.9188*1.9182
07/08/2003 15:40:00*1.9183*1.9188*1.9197*1.9182
07/08/2003 15:45:00*1.9191*1.92195*1.92195*1.9186
07/08/2003 15:50:00*1.9206*1.9196*1.92195*1.9181
07/08/2003 15:55:00*1.9199*1.92575*1.92575*1.91795
07/08/2003 16:00:00*1.92485*1.9201*1.92575*1.9201
07/08/2003 16:05:00*1.9203*1.9192*1.923*1.9186
07/08/2003 16:10:00*1.9186*1.92305*1.92395*1.9186
07/08/2003 16:15:00*1.9227*1.9198*1.92415*1.9198
07/08/2003 16:20:00*1.9199*1.9199*1.9202*1.91855
07/08/2003 16:25:00*1.9198*1.9201*1.9201*1.91865
07/08/2003 16:30:00*1.91865*1.9201*1.9201*1.91845
07/08/2003 16:35:00*1.9201*1.9199*1.9206*1.91945
07/08/2003 16:40:00*1.9203*1.92045*1.92245*1.9197
07/08/2003 16:45:00*1.9196*1.9185*1.92305*1.9152
07/08/2003 16:50:00*1.9175*1.9554*1.9571*1.9169
07/08/2003 16:55:00*1.918*1.95525*1.9554*1.9133
07/08/2003 17:00:00*1.9173*1.9534*1.9569*1.9134
