07/06/2003 17:05:00*1.9305*1.9305*1.9305*1.9287
07/06/2003 17:10:00*1.9305*1.9305*1.9305*1.9305
07/06/2003 17:15:00*1.9305*1.9305*1.9305*1.9305
07/06/2003 17:20:00*1.9312*1.9312*1.9312*1.9305
07/06/2003 17:25:00*1.9312*1.931*1.9312*1.9309
07/06/2003 17:30:00*1.931*1.931*1.931*1.931
07/06/2003 17:35:00*1.9306*1.9306*1.931*1.9306
07/06/2003 17:40:00*1.9306*1.931*1.931*1.9306
07/06/2003 17:45:00*1.9309*1.9309*1.931*1.9309
07/06/2003 17:50:00*1.9307*1.9306*1.9309*1.9306
07/06/2003 17:55:00*1.9306*1.9307*1.9307*1.9306
07/06/2003 18:00:00*1.9305*1.9307*1.9307*1.9305
07/06/2003 18:05:00*1.9305*1.9308*1.9309*1.9305
07/06/2003 18:10:00*1.9307*1.9294*1.9314*1.9288
07/06/2003 18:15:00*1.9295*1.9292*1.9296*1.9292
07/06/2003 18:20:00*1.9294*1.9294*1.9295*1.9292
07/06/2003 18:25:00*1.9292*1.9295*1.9295*1.9292
07/06/2003 18:30:00*1.9292*1.9292*1.9295*1.9292
07/06/2003 18:35:00*1.9292*1.9291*1.9292*1.9291
07/06/2003 18:40:00*1.9291*1.9291*1.9291*1.9287
07/06/2003 18:45:00*1.9286*1.9287*1.9291*1.9286
07/06/2003 18:50:00*1.9284*1.9291*1.9291*1.9284
07/06/2003 18:55:00*1.9283*1.9271*1.9291*1.9271
07/06/2003 19:00:00*1.9278*1.9273*1.9278*1.9271
07/06/2003 19:05:00*1.9255*1.9269*1.9273*1.9255
07/06/2003 19:10:00*1.9269*1.9269*1.9269*1.9268
07/06/2003 19:15:00*1.9266*1.9264*1.9269*1.9261
07/06/2003 19:20:00*1.9262*1.9262*1.9264*1.9259
07/06/2003 19:25:00*1.9257*1.9258*1.9262*1.9249
07/06/2003 19:30:00*1.9259*1.9243*1.9259*1.9243
07/06/2003 19:35:00*1.9253*1.9258*1.9258*1.9243
07/06/2003 19:40:00*1.9257*1.9233*1.9258*1.9233
07/06/2003 19:45:00*1.9236*1.923*1.9236*1.923
07/06/2003 19:50:00*1.9234*1.9237*1.924*1.923
07/06/2003 19:55:00*1.9224*1.9225*1.9237*1.9214
07/06/2003 20:00:00*1.9225*1.922*1.9227*1.9214
07/06/2003 20:05:00*1.9203*1.9184*1.922*1.9184
07/06/2003 20:10:00*1.9196*1.9196*1.9259*1.9172
07/06/2003 20:15:00*1.9196*1.9177*1.9203*1.9177
07/06/2003 20:20:00*1.9168*1.9167*1.9177*1.9165
07/06/2003 20:25:00*1.9173*1.9177*1.9177*1.9165
07/06/2003 20:30:00*1.9177*1.9174*1.9185*1.9174
07/06/2003 20:35:00*1.9172*1.9146*1.9174*1.9146
07/06/2003 20:40:00*1.9162*1.9161*1.9171*1.9146
07/06/2003 20:45:00*1.9162*1.9153*1.9167*1.9153
07/06/2003 20:50:00*1.9168*1.9157*1.9169*1.9153
07/06/2003 20:55:00*1.9159*1.9139*1.9165*1.9139
07/06/2003 21:00:00*1.9143*1.9149*1.9158*1.9139
07/06/2003 21:05:00*1.9158*1.9144*1.9158*1.9138
07/06/2003 21:10:00*1.9147*1.9149*1.9151*1.9144
07/06/2003 21:15:00*1.915*1.9154*1.9156*1.9141
07/06/2003 21:20:00*1.9163*1.9156*1.9163*1.9151
07/06/2003 21:25:00*1.9156*1.9161*1.9161*1.9153
07/06/2003 21:30:00*1.9159*1.9162*1.9163*1.9151
07/06/2003 21:35:00*1.9155*1.9127*1.9163*1.9127
07/06/2003 21:40:00*1.9131*1.9131*1.9132*1.9127
07/06/2003 21:45:00*1.9134*1.9126*1.9134*1.9122
07/06/2003 21:50:00*1.9126*1.9116*1.9126*1.9116
07/06/2003 21:55:00*1.9124*1.9123*1.9132*1.9116
07/06/2003 22:00:00*1.9121*1.912*1.9123*1.9098
07/06/2003 22:05:00*1.9124*1.9126*1.9131*1.912
07/06/2003 22:10:00*1.9127*1.914*1.914*1.9126
07/06/2003 22:15:00*1.9141*1.9137*1.9143*1.9131
07/06/2003 22:20:00*1.9136*1.914*1.9145*1.9131
07/06/2003 22:25:00*1.9138*1.9141*1.9142*1.9137
07/06/2003 22:30:00*1.9137*1.9138*1.9141*1.9133
07/06/2003 22:35:00*1.9147*1.9133*1.9147*1.9129
07/06/2003 22:40:00*1.9133*1.9131*1.9134*1.9126
07/06/2003 22:45:00*1.9133*1.9128*1.9138*1.912
07/06/2003 22:50:00*1.9129*1.9134*1.9136*1.9123
07/06/2003 22:55:00*1.9134*1.9127*1.914*1.9126
07/06/2003 23:00:00*1.9141*1.914*1.9141*1.9121
07/06/2003 23:05:00*1.9117*1.912*1.9141*1.9117
07/06/2003 23:10:00*1.914*1.9143*1.9146*1.912
07/06/2003 23:15:00*1.9135*1.9134*1.9143*1.9121
07/06/2003 23:20:00*1.9136*1.9143*1.9152*1.9131
07/06/2003 23:25:00*1.9151*1.9167*1.9168*1.9143
07/06/2003 23:30:00*1.9155*1.9142*1.9167*1.9142
07/06/2003 23:35:00*1.9141*1.9146*1.9153*1.9141
07/06/2003 23:40:00*1.9144*1.9148*1.9148*1.9142
07/06/2003 23:45:00*1.915*1.9144*1.915*1.9128
07/06/2003 23:50:00*1.9134*1.9131*1.9145*1.9122
07/06/2003 23:55:00*1.9128*1.912*1.9131*1.9119
07/07/2003 00:00:00*1.9119*1.9122*1.9132*1.9114
07/07/2003 00:05:00*1.912*1.913*1.9133*1.912
07/07/2003 00:10:00*1.9133*1.9121*1.9136*1.9121
07/07/2003 00:15:00*1.9129*1.9127*1.9133*1.9121
07/07/2003 00:20:00*1.9137*1.9139*1.9153*1.9127
07/07/2003 00:25:00*1.9124*1.9123*1.9142*1.9119
07/07/2003 00:30:00*1.9125*1.9127*1.9134*1.9123
07/07/2003 00:35:00*1.913*1.9133*1.9139*1.9127
07/07/2003 00:40:00*1.913*1.914*1.914*1.913
07/07/2003 00:45:00*1.9137*1.9138*1.9143*1.9106
07/07/2003 00:50:00*1.9135*1.9139*1.9145*1.9131
07/07/2003 00:55:00*1.9139*1.9139*1.914*1.9133
07/07/2003 01:00:00*1.9137*1.913*1.9145*1.913
07/07/2003 01:05:00*1.9127*1.9138*1.9139*1.9126
07/07/2003 01:10:00*1.913*1.9113*1.914*1.9104
07/07/2003 01:15:00*1.9115*1.912*1.912*1.91045
07/07/2003 01:20:00*1.9109*1.9111*1.912*1.90945
07/07/2003 01:25:00*1.9112*1.9083*1.9112*1.9073
07/07/2003 01:30:00*1.9088*1.90495*1.9096*1.9048
07/07/2003 01:35:00*1.9048*1.90665*1.9079*1.9048
07/07/2003 01:40:00*1.9068*1.9064*1.9077*1.9064
07/07/2003 01:45:00*1.9063*1.9059*1.9072*1.9056
07/07/2003 01:50:00*1.9053*1.90545*1.9061*1.9045
07/07/2003 01:55:00*1.9066*1.906*1.9066*1.9045
07/07/2003 02:00:00*1.90595*1.9056*1.9065*1.9052
07/07/2003 02:05:00*1.9047*1.904*1.90675*1.904
07/07/2003 02:10:00*1.9082*1.9058*1.94435*1.904
07/07/2003 02:15:00*1.9058*1.9062*1.94785*1.9058
07/07/2003 02:20:00*1.906*1.9048*1.9409*1.9047
07/07/2003 02:25:00*1.9047*1.9062*1.93995*1.9043
07/07/2003 02:30:00*1.9061*1.9065*1.90815*1.9056
07/07/2003 02:35:00*1.9065*1.9052*1.9475*1.9046
07/07/2003 02:40:00*1.90475*1.91995*1.9282*1.9023
07/07/2003 02:45:00*1.9028*1.9013*1.92495*1.90115
07/07/2003 02:50:00*1.9032*1.9017*1.92785*1.9013
07/07/2003 02:55:00*1.9018*1.9031*1.92435*1.9011
07/07/2003 03:00:00*1.9033*1.9041*1.93165*1.9031
07/07/2003 03:05:00*1.9042*1.9049*1.905*1.9029
07/07/2003 03:10:00*1.905*1.9056*1.93505*1.9044
07/07/2003 03:15:00*1.9058*1.9041*1.9066*1.9039
07/07/2003 03:20:00*1.9042*1.9048*1.92975*1.9029
07/07/2003 03:25:00*1.905*1.92815*1.93085*1.903
07/07/2003 03:30:00*1.9048*1.9034*1.931*1.9034
07/07/2003 03:35:00*1.9032*1.9047*1.9383*1.9032
07/07/2003 03:40:00*1.9045*1.9046*1.9054*1.9042
07/07/2003 03:45:00*1.9047*1.9053*1.9354*1.904
07/07/2003 03:50:00*1.90525*1.9039*1.93045*1.9039
07/07/2003 03:55:00*1.9037*1.9027*1.93215*1.9013
07/07/2003 04:00:00*1.9028*1.9032*1.9337*1.9024
07/07/2003 04:05:00*1.9028*1.9044*1.93185*1.9028
07/07/2003 04:10:00*1.9046*1.9043*1.931*1.9037
07/07/2003 04:15:00*1.9045*1.9056*1.9298*1.9043
07/07/2003 04:20:00*1.9059*1.9052*1.9347*1.9047
07/07/2003 04:25:00*1.9053*1.9058*1.906*1.9045
07/07/2003 04:30:00*1.94015*1.9045*1.9422*1.9045
07/07/2003 04:35:00*1.9041*1.92815*1.92815*1.9036
07/07/2003 04:40:00*1.92715*1.9036*1.92975*1.9029
07/07/2003 04:45:00*1.9034*1.922*1.9244*1.903
07/07/2003 04:50:00*1.9221*1.903*1.9315*1.9026
07/07/2003 04:55:00*1.9038*1.9034*1.9238*1.9016
07/07/2003 05:00:00*1.9035*1.9037*1.9233*1.90265
07/07/2003 05:05:00*1.9042*1.9189*1.92*1.9019
07/07/2003 05:10:00*1.9026*1.9028*1.9189*1.9013
07/07/2003 05:15:00*1.9027*1.9027*1.92325*1.9021
07/07/2003 05:20:00*1.9026*1.9096*1.9096*1.901
07/07/2003 05:25:00*1.9019*1.8999*1.91455*1.8998
07/07/2003 05:30:00*1.8998*1.8989*1.9017*1.8983
07/07/2003 05:35:00*1.9015*1.8981*1.90305*1.8974
07/07/2003 05:40:00*1.898*1.897*1.8982*1.8965
07/07/2003 05:45:00*1.8969*1.8982*1.8984*1.8965
07/07/2003 05:50:00*1.8979*1.8983*1.8983*1.8969
07/07/2003 05:55:00*1.8984*1.8965*1.8984*1.8961
07/07/2003 06:00:00*1.8966*1.8985*1.8986*1.8962
07/07/2003 06:05:00*1.8984*1.896*1.8987*1.896
07/07/2003 06:10:00*1.8963*1.8977*1.8979*1.8957
07/07/2003 06:15:00*1.8976*1.8983*1.9*1.8975
07/07/2003 06:20:00*1.8987*1.899*1.90585*1.8972
07/07/2003 06:25:00*1.899*1.8964*1.8996*1.8964
07/07/2003 06:30:00*1.8963*1.8975*1.8979*1.8958
07/07/2003 06:35:00*1.8976*1.8969*1.8977*1.8963
07/07/2003 06:40:00*1.8968*1.8973*1.8979*1.8956
07/07/2003 06:45:00*1.8976*1.8976*1.8979*1.897
07/07/2003 06:50:00*1.8976*1.8983*1.8986*1.8973
07/07/2003 06:55:00*1.8988*1.8977*1.8988*1.8971
07/07/2003 07:00:00*1.8983*1.899*1.899*1.8975
07/07/2003 07:05:00*1.8992*1.8982*1.90815*1.8981
07/07/2003 07:10:00*1.8995*1.8975*1.8998*1.8968
07/07/2003 07:15:00*1.8975*1.8978*1.8979*1.897
07/07/2003 07:20:00*1.8979*1.8983*1.899*1.8977
07/07/2003 07:25:00*1.8983*1.8986*1.9005*1.898
07/07/2003 07:30:00*1.899*1.9089*1.9089*1.8977
07/07/2003 07:35:00*1.9002*1.9002*1.9089*1.8998
07/07/2003 07:40:00*1.9001*1.9008*1.9137*1.8999
07/07/2003 07:45:00*1.9008*1.9074*1.9074*1.9003
07/07/2003 07:50:00*1.9012*1.8997*1.9137*1.8993
07/07/2003 07:55:00*1.8995*1.8996*1.9071*1.8987
07/07/2003 08:00:00*1.9061*1.8996*1.9066*1.8991
07/07/2003 08:05:00*1.8996*1.8977*1.90235*1.8977
07/07/2003 08:10:00*1.8991*1.8988*1.8997*1.897
07/07/2003 08:15:00*1.899*1.8979*1.9007*1.8973
07/07/2003 08:20:00*1.898*1.8983*1.8989*1.8974
07/07/2003 08:25:00*1.8979*1.8984*1.9001*1.8979
07/07/2003 08:30:00*1.8986*1.8997*1.9*1.89815
07/07/2003 08:35:00*1.8999*1.8977*1.90255*1.8977
07/07/2003 08:40:00*1.8976*1.8974*1.8982*1.8963
07/07/2003 08:45:00*1.8974*1.8965*1.8974*1.8959
07/07/2003 08:50:00*1.8964*1.8973*1.8975*1.8962
07/07/2003 08:55:00*1.8975*1.8943*1.8977*1.894
07/07/2003 09:00:00*1.8954*1.895*1.896*1.8943
07/07/2003 09:05:00*1.8946*1.8944*1.8953*1.8942
07/07/2003 09:10:00*1.8942*1.8944*1.8955*1.8938
07/07/2003 09:15:00*1.8951*1.8945*1.8951*1.8926
07/07/2003 09:20:00*1.8947*1.8948*1.8959*1.8938
07/07/2003 09:25:00*1.89*1.8934*1.895*1.8894
07/07/2003 09:30:00*1.8935*1.8933*1.8941*1.8923
07/07/2003 09:35:00*1.8927*1.8942*1.8942*1.8927
07/07/2003 09:40:00*1.8937*1.8946*1.8949*1.89345
07/07/2003 09:45:00*1.8943*1.8955*1.8964*1.89375
07/07/2003 09:50:00*1.8953*1.8955*1.8962*1.8842
07/07/2003 09:55:00*1.8958*1.8945*1.8958*1.8943
07/07/2003 10:00:00*1.8948*1.8952*1.8961*1.8945
07/07/2003 10:05:00*1.8957*1.8952*1.8958*1.894
07/07/2003 10:10:00*1.8953*1.8964*1.8966*1.8952
07/07/2003 10:15:00*1.8965*1.8951*1.8972*1.8951
07/07/2003 10:20:00*1.8951*1.89595*1.8967*1.89455
07/07/2003 10:25:00*1.8956*1.8957*1.8972*1.8952
07/07/2003 10:30:00*1.8955*1.8949*1.8957*1.8941
07/07/2003 10:35:00*1.8951*1.8934*1.8966*1.893
07/07/2003 10:40:00*1.8923*1.8912*1.91395*1.8908
07/07/2003 10:45:00*1.8914*1.8944*1.8945*1.8912
07/07/2003 10:50:00*1.894*1.8949*1.8953*1.8938
07/07/2003 10:55:00*1.895*1.8941*1.8952*1.8934
07/07/2003 11:00:00*1.8939*1.8928*1.8943*1.8925
07/07/2003 11:05:00*1.8926*1.8937*1.8937*1.8926
07/07/2003 11:10:00*1.8934*1.8949*1.8951*1.8924
07/07/2003 11:15:00*1.8952*1.8951*1.8952*1.8943
07/07/2003 11:20:00*1.8944*1.8948*1.8953*1.8939
07/07/2003 11:25:00*1.8946*1.8934*1.9132*1.8921
07/07/2003 11:30:00*1.8935*1.8933*1.8936*1.8925
07/07/2003 11:35:00*1.8934*1.8931*1.8936*1.8927
07/07/2003 11:40:00*1.8929*1.8924*1.8931*1.8918
07/07/2003 11:45:00*1.8927*1.8899*1.9112*1.8899
07/07/2003 11:50:00*1.8919*1.90565*1.9098*1.8899
07/07/2003 11:55:00*1.8914*1.8903*1.90695*1.8901
07/07/2003 12:00:00*1.8905*1.8927*1.9137*1.8903
07/07/2003 12:05:00*1.8931*1.8931*1.9136*1.8918
07/07/2003 12:10:00*1.8927*1.8924*1.9136*1.8919
07/07/2003 12:15:00*1.8901*1.8918*1.90795*1.8901
07/07/2003 12:20:00*1.8916*1.8899*1.8919*1.8898
07/07/2003 12:25:00*1.8894*1.8894*1.8992*1.8881
07/07/2003 12:30:00*1.89525*1.8883*1.8981*1.8881
07/07/2003 12:35:00*1.8885*1.889*1.89805*1.8882
07/07/2003 12:40:00*1.89685*1.8888*1.8988*1.8878
07/07/2003 12:45:00*1.8883*1.90155*1.9056*1.8883
07/07/2003 12:50:00*1.9018*1.8902*1.90485*1.8888
07/07/2003 12:55:00*1.8897*1.8893*1.90425*1.8884
07/07/2003 13:00:00*1.8983*1.8887*1.90495*1.8881
07/07/2003 13:05:00*1.8885*1.88685*1.8899*1.8865
07/07/2003 13:10:00*1.8868*1.8868*1.8896*1.8844
07/07/2003 13:15:00*1.8871*1.8866*1.888*1.8857
07/07/2003 13:20:00*1.8865*1.888*1.8901*1.88585
07/07/2003 13:25:00*1.8878*1.8874*1.894*1.88595
07/07/2003 13:30:00*1.8876*1.8877*1.89005*1.8857
07/07/2003 13:35:00*1.8875*1.8835*1.8877*1.8835
07/07/2003 13:40:00*1.8842*1.8803*1.8844*1.8803
07/07/2003 13:45:00*1.8808*1.8835*1.8835*1.8803
07/07/2003 13:50:00*1.8833*1.8841*1.8846*1.8828
07/07/2003 13:55:00*1.8843*1.8838*1.8846*1.8836
07/07/2003 14:00:00*1.884*1.883*1.8844*1.883
07/07/2003 14:05:00*1.8831*1.8827*1.8831*1.8824
07/07/2003 14:10:00*1.8826*1.8827*1.8829*1.8817
07/07/2003 14:15:00*1.8829*1.8824*1.8834*1.8824
07/07/2003 14:20:00*1.8825*1.8833*1.8842*1.8823
07/07/2003 14:25:00*1.8834*1.8833*1.8843*1.8826
07/07/2003 14:30:00*1.8832*1.8824*1.8838*1.8824
07/07/2003 14:35:00*1.8828*1.8833*1.884*1.8824
07/07/2003 14:40:00*1.8832*1.8837*1.8839*1.8829
07/07/2003 14:45:00*1.8831*1.8836*1.8837*1.8828
07/07/2003 14:50:00*1.883*1.8827*1.8848*1.8827
07/07/2003 14:55:00*1.8832*1.883*1.8842*1.8819
07/07/2003 15:00:00*1.8836*1.8849*1.8856*1.883
07/07/2003 15:05:00*1.8854*1.8843*1.8854*1.8841
07/07/2003 15:10:00*1.8842*1.8835*1.8851*1.8835
07/07/2003 15:15:00*1.8834*1.8832*1.885*1.8831
07/07/2003 15:20:00*1.8829*1.8834*1.8837*1.8829
07/07/2003 15:25:00*1.8834*1.8831*1.8843*1.8821
07/07/2003 15:30:00*1.883*1.884*1.8843*1.8827
07/07/2003 15:35:00*1.884*1.8831*1.8846*1.8831
07/07/2003 15:40:00*1.8833*1.8832*1.8842*1.8827
07/07/2003 15:45:00*1.8831*1.8833*1.8839*1.8831
07/07/2003 15:50:00*1.8833*1.8828*1.8836*1.8827
07/07/2003 15:55:00*1.8834*1.8835*1.8842*1.8828
07/07/2003 16:00:00*1.883*1.8822*1.8835*1.8822
07/07/2003 16:05:00*1.882*1.8817*1.8834*1.8817
07/07/2003 16:10:00*1.883*1.882*1.883*1.8812
07/07/2003 16:15:00*1.882*1.8822*1.8827*1.882
07/07/2003 16:20:00*1.8806*1.8821*1.8823*1.8806
07/07/2003 16:25:00*1.8833*1.8824*1.8833*1.8819
07/07/2003 16:30:00*1.8817*1.8821*1.8824*1.8817
07/07/2003 16:35:00*1.8803*1.8823*1.8823*1.8803
07/07/2003 16:40:00*1.8833*1.8845*1.8845*1.8823
07/07/2003 16:45:00*1.8841*1.8826*1.8845*1.8826
07/07/2003 16:50:00*1.8821*1.8832*1.8839*1.8819
07/07/2003 16:55:00*1.8841*1.8848*1.8848*1.8832
07/07/2003 17:00:00*1.8848*1.8857*1.8857*1.8841
