07/03/2003 17:05:00*1.9289*1.9283*1.9302*1.9283
07/03/2003 17:10:00*1.9284*1.9292*1.9303*1.9283
07/03/2003 17:15:00*1.9292*1.9292*1.9305*1.9292
07/03/2003 17:20:00*1.9303*1.9289*1.9303*1.9289
07/03/2003 17:25:00*1.9289*1.9297*1.9297*1.9289
07/03/2003 17:30:00*1.9294*1.9299*1.9299*1.9294
07/03/2003 17:35:00*1.9305*1.93*1.9305*1.9298
07/03/2003 17:40:00*1.9299*1.9304*1.9304*1.9299
07/03/2003 17:45:00*1.93*1.9303*1.9304*1.93
07/03/2003 17:50:00*1.9304*1.9302*1.9304*1.9298
07/03/2003 17:55:00*1.9311*1.9299*1.9311*1.9291
07/03/2003 18:00:00*1.9291*1.9291*1.9299*1.929
07/03/2003 18:05:00*1.9293*1.9294*1.9294*1.9291
07/03/2003 18:10:00*1.9293*1.9296*1.9296*1.929
07/03/2003 18:15:00*1.9293*1.9293*1.9296*1.9291
07/03/2003 18:20:00*1.9289*1.9294*1.9294*1.9289
07/03/2003 18:25:00*1.9291*1.9276*1.95975*1.9276
07/03/2003 18:30:00*1.9581*1.9283*1.96595*1.9268
07/03/2003 18:35:00*1.9277*1.9277*1.9284*1.9277
07/03/2003 18:40:00*1.9279*1.9286*1.9286*1.9277
07/03/2003 18:45:00*1.929*1.928*1.929*1.9279
07/03/2003 18:50:00*1.9285*1.9286*1.9286*1.928
07/03/2003 18:55:00*1.9284*1.9289*1.9368*1.9284
07/03/2003 19:00:00*1.9297*1.9289*1.9297*1.9287
07/03/2003 19:05:00*1.9289*1.9293*1.9293*1.9288
07/03/2003 19:10:00*1.9294*1.9297*1.9297*1.9291
07/03/2003 19:15:00*1.9296*1.9296*1.9297*1.9296
07/03/2003 19:20:00*1.9297*1.9288*1.9297*1.9281
07/03/2003 19:25:00*1.9292*1.9297*1.9306*1.9288
07/03/2003 19:30:00*1.9297*1.9295*1.9297*1.9294
07/03/2003 19:35:00*1.9277*1.9302*1.9302*1.9277
07/03/2003 19:40:00*1.9304*1.9292*1.9308*1.9292
07/03/2003 19:45:00*1.9286*1.96415*1.96415*1.9271
07/03/2003 19:50:00*1.96415*1.9281*1.96475*1.9279
07/03/2003 19:55:00*1.9282*1.95985*1.96365*1.9268
07/03/2003 20:00:00*1.96875*1.9609*1.96875*1.9274
07/03/2003 20:05:00*1.9276*1.9599*1.9615*1.9272
07/03/2003 20:10:00*1.9594*1.9565*1.9609*1.9269
07/03/2003 20:15:00*1.95665*1.9526*1.95725*1.9265
07/03/2003 20:20:00*1.95325*1.95815*1.95825*1.9265
07/03/2003 20:25:00*1.9271*1.9269*1.95925*1.9269
07/03/2003 20:30:00*1.94995*1.9262*1.9554*1.9257
07/03/2003 20:35:00*1.94985*1.95265*1.9554*1.9247
07/03/2003 20:40:00*1.95165*1.94885*1.95375*1.9251
07/03/2003 20:45:00*1.9252*1.9266*1.9582*1.9252
07/03/2003 20:50:00*1.95375*1.9571*1.95815*1.9266
07/03/2003 20:55:00*1.9267*1.95375*1.9571*1.9261
07/03/2003 21:00:00*1.9522*1.951*1.9539*1.925
07/03/2003 21:05:00*1.9259*1.9455*1.95265*1.9246
07/03/2003 21:10:00*1.94565*1.9406*1.9485*1.9239
07/03/2003 21:15:00*1.9243*1.94335*1.9456*1.9241
07/03/2003 21:20:00*1.9455*1.9461*1.94735*1.9242
07/03/2003 21:25:00*1.925*1.9499*1.9499*1.9241
07/03/2003 21:30:00*1.9488*1.951*1.95325*1.9254
07/03/2003 21:35:00*1.9269*1.9259*1.95615*1.9259
07/03/2003 21:40:00*1.95325*1.94655*1.9543*1.9249
07/03/2003 21:45:00*1.9254*1.95325*1.95425*1.9254
07/03/2003 21:50:00*1.9528*1.9264*1.9545*1.9261
07/03/2003 21:55:00*1.9263*1.9265*1.956*1.926
07/03/2003 22:00:00*1.926*1.9532*1.9543*1.926
07/03/2003 22:05:00*1.9265*1.9543*1.9549*1.9254
07/03/2003 22:10:00*1.95215*1.9259*1.95595*1.925
07/03/2003 22:15:00*1.9259*1.926*1.9532*1.9255
07/03/2003 22:20:00*1.9493*1.9268*1.95705*1.926
07/03/2003 22:25:00*1.9267*1.9281*1.9625*1.9267
07/03/2003 22:30:00*1.928*1.928*1.9631*1.9273
07/03/2003 22:35:00*1.9278*1.9266*1.9633*1.9266
07/03/2003 22:40:00*1.95705*1.95615*1.95725*1.9264
07/03/2003 22:45:00*1.9271*1.95815*1.9604*1.9267
07/03/2003 22:50:00*1.9587*1.9589*1.96255*1.927
07/03/2003 22:55:00*1.9265*1.95895*1.96145*1.9265
07/03/2003 23:00:00*1.9274*1.9273*1.9609*1.9268
07/03/2003 23:05:00*1.9281*1.9275*1.9609*1.9266
07/03/2003 23:10:00*1.9598*1.9273*1.9604*1.9266
07/03/2003 23:15:00*1.9273*1.9294*1.9599*1.9273
07/03/2003 23:20:00*1.9292*1.9305*1.9312*1.929
07/03/2003 23:25:00*1.9304*1.9305*1.9305*1.9298
07/03/2003 23:30:00*1.9306*1.93*1.9307*1.93
07/03/2003 23:35:00*1.9294*1.931*1.931*1.9294
07/03/2003 23:40:00*1.9311*1.9304*1.9312*1.9302
07/03/2003 23:45:00*1.93*1.9302*1.9305*1.9298
07/03/2003 23:50:00*1.9303*1.9302*1.9303*1.9295
07/03/2003 23:55:00*1.93*1.9301*1.9307*1.9299
07/04/2003 00:00:00*1.93*1.9298*1.9301*1.9294
07/04/2003 00:05:00*1.9298*1.9298*1.9307*1.929
07/04/2003 00:10:00*1.9294*1.93*1.9302*1.9294
07/04/2003 00:15:00*1.9297*1.9289*1.9304*1.9286
07/04/2003 00:20:00*1.929*1.9294*1.9294*1.9289
07/04/2003 00:25:00*1.9294*1.9298*1.9302*1.9294
07/04/2003 00:30:00*1.9292*1.929*1.9298*1.929
07/04/2003 00:35:00*1.9293*1.9289*1.9295*1.9288
07/04/2003 00:40:00*1.929*1.9291*1.9293*1.9285
07/04/2003 00:45:00*1.9291*1.9287*1.9299*1.9285
07/04/2003 00:50:00*1.9292*1.9282*1.9292*1.9282
07/04/2003 00:55:00*1.9279*1.9288*1.9587*1.9279
07/04/2003 01:00:00*1.9286*1.9288*1.9289*1.9283
07/04/2003 01:05:00*1.9288*1.9293*1.9294*1.9286
07/04/2003 01:10:00*1.9293*1.9288*1.9293*1.9288
07/04/2003 01:15:00*1.9288*1.9288*1.9291*1.9283
07/04/2003 01:20:00*1.9286*1.929*1.9295*1.9286
07/04/2003 01:25:00*1.929*1.92975*1.92975*1.92845
07/04/2003 01:30:00*1.9293*1.9288*1.92975*1.9287
07/04/2003 01:35:00*1.9294*1.9293*1.9297*1.9288
07/04/2003 01:40:00*1.9295*1.9296*1.9628*1.92815
07/04/2003 01:45:00*1.9296*1.9286*1.9296*1.9281
07/04/2003 01:50:00*1.9288*1.9633*1.9636*1.9282
07/04/2003 01:55:00*1.9286*1.9292*1.9633*1.9285
07/04/2003 02:00:00*1.9294*1.9301*1.9302*1.9292
07/04/2003 02:05:00*1.93*1.9301*1.9304*1.9297
07/04/2003 02:10:00*1.9301*1.9303*1.9307*1.9297
07/04/2003 02:15:00*1.9305*1.9311*1.9317*1.9295
07/04/2003 02:20:00*1.9315*1.9309*1.9322*1.9308
07/04/2003 02:25:00*1.9309*1.9307*1.9319*1.9304
07/04/2003 02:30:00*1.9308*1.9301*1.931*1.92915
07/04/2003 02:35:00*1.9302*1.9277*1.9305*1.9277
07/04/2003 02:40:00*1.928*1.9278*1.95995*1.9273
07/04/2003 02:45:00*1.928*1.9284*1.9298*1.9275
07/04/2003 02:50:00*1.9281*1.9277*1.96135*1.9272
07/04/2003 02:55:00*1.9276*1.9586*1.95965*1.9275
07/04/2003 03:00:00*1.9569*1.9284*1.9596*1.9274
07/04/2003 03:05:00*1.9283*1.95965*1.9619*1.9277
07/04/2003 03:10:00*1.9287*1.9288*1.95965*1.9276
07/04/2003 03:15:00*1.9283*1.9291*1.9291*1.9281
07/04/2003 03:20:00*1.9289*1.928*1.9291*1.9274
07/04/2003 03:25:00*1.9279*1.9259*1.95845*1.9244
07/04/2003 03:30:00*1.9253*1.9505*1.9505*1.9244
07/04/2003 03:35:00*1.94165*1.9247*1.9505*1.924
07/04/2003 03:40:00*1.9245*1.9474*1.9474*1.92395
07/04/2003 03:45:00*1.925*1.9246*1.94875*1.9238
07/04/2003 03:50:00*1.9249*1.9426*1.94725*1.9244
07/04/2003 03:55:00*1.9258*1.9254*1.94585*1.9246
07/04/2003 04:00:00*1.9256*1.9259*1.9501*1.9253
07/04/2003 04:05:00*1.9279*1.9243*1.9282*1.92335
07/04/2003 04:10:00*1.9245*1.9251*1.9485*1.9243
07/04/2003 04:15:00*1.931*1.94755*1.94755*1.9249
07/04/2003 04:20:00*1.9258*1.926*1.9497*1.9256
07/04/2003 04:25:00*1.926*1.95035*1.9517*1.9256
07/04/2003 04:30:00*1.95125*1.9266*1.9575*1.9264
07/04/2003 04:35:00*1.9267*1.9261*1.9525*1.9256
07/04/2003 04:40:00*1.9461*1.9264*1.9487*1.92575
07/04/2003 04:45:00*1.9264*1.9259*1.95285*1.9258
07/04/2003 04:50:00*1.95225*1.9253*1.95395*1.9252
07/04/2003 04:55:00*1.9253*1.9256*1.95225*1.9253
07/04/2003 05:00:00*1.94485*1.9256*1.94485*1.9248
07/04/2003 05:05:00*1.9263*1.94925*1.95375*1.9254
07/04/2003 05:10:00*1.9263*1.9253*1.94925*1.9248
07/04/2003 05:15:00*1.9248*1.9254*1.952*1.9247
07/04/2003 05:20:00*1.9252*1.9262*1.9264*1.9246
07/04/2003 05:25:00*1.9275*1.9266*1.95665*1.9255
07/04/2003 05:30:00*1.9267*1.9259*1.9501*1.9259
07/04/2003 05:35:00*1.9268*1.926*1.95375*1.9259
07/04/2003 05:40:00*1.9263*1.9501*1.9536*1.9259
07/04/2003 05:45:00*1.9259*1.9251*1.9515*1.9251
07/04/2003 05:50:00*1.9248*1.94425*1.94485*1.9243
07/04/2003 05:55:00*1.9249*1.9245*1.94425*1.9242
07/04/2003 06:00:00*1.9244*1.9245*1.94175*1.9238
07/04/2003 06:05:00*1.9246*1.9253*1.9463*1.9242
07/04/2003 06:10:00*1.9252*1.9244*1.9474*1.9239
07/04/2003 06:15:00*1.9244*1.924*1.9415*1.9236
07/04/2003 06:20:00*1.93825*1.9241*1.94975*1.9239
07/04/2003 06:25:00*1.9235*1.94315*1.94425*1.9235
07/04/2003 06:30:00*1.9245*1.9247*1.94565*1.9239
07/04/2003 06:35:00*1.9235*1.9249*1.9448*1.9235
07/04/2003 06:40:00*1.941*1.9241*1.941*1.92375
07/04/2003 06:45:00*1.9239*1.9247*1.94275*1.9238
07/04/2003 06:50:00*1.9248*1.94425*1.9454*1.9241
07/04/2003 06:55:00*1.9247*1.9243*1.9461*1.9239
07/04/2003 07:00:00*1.9247*1.94*1.9419*1.9242
07/04/2003 07:05:00*1.925*1.9249*1.9424*1.9246
07/04/2003 07:10:00*1.92515*1.9249*1.94835*1.9239
07/04/2003 07:15:00*1.9247*1.92525*1.92525*1.92395
07/04/2003 07:20:00*1.9246*1.9248*1.94895*1.9245
07/04/2003 07:25:00*1.9257*1.9249*1.9445*1.9243
07/04/2003 07:30:00*1.94*1.9249*1.94715*1.9248
07/04/2003 07:35:00*1.9254*1.9256*1.955*1.92325
07/04/2003 07:40:00*1.9463*1.9269*1.95205*1.9255
07/04/2003 07:45:00*1.9267*1.9497*1.95385*1.9261
07/04/2003 07:50:00*1.95035*1.9266*1.95145*1.9254
07/04/2003 07:55:00*1.9268*1.95235*1.95795*1.9252
07/04/2003 08:00:00*1.926*1.9252*1.95235*1.9252
07/04/2003 08:05:00*1.9253*1.9265*1.95385*1.925
07/04/2003 08:10:00*1.9264*1.9247*1.945*1.9242
07/04/2003 08:15:00*1.925*1.9253*1.94455*1.9238
07/04/2003 08:20:00*1.925*1.9414*1.9465*1.9248
07/04/2003 08:25:00*1.9254*1.92405*1.9424*1.924
07/04/2003 08:30:00*1.9244*1.9399*1.94275*1.9232
07/04/2003 08:35:00*1.9247*1.9247*1.94095*1.9219
07/04/2003 08:40:00*1.9244*1.9245*1.9438*1.9231
07/04/2003 08:45:00*1.9251*1.9248*1.9439*1.923
07/04/2003 08:50:00*1.9246*1.9245*1.9406*1.9212
07/04/2003 08:55:00*1.9249*1.9261*1.95025*1.92375
07/04/2003 09:00:00*1.9256*1.9253*1.95185*1.9252
07/04/2003 09:05:00*1.9255*1.9449*1.95045*1.92485
07/04/2003 09:10:00*1.9257*1.926*1.94695*1.9251
07/04/2003 09:15:00*1.9249*1.95*1.95615*1.9249
07/04/2003 09:20:00*1.9269*1.9272*1.95*1.92645
07/04/2003 09:25:00*1.9263*1.9272*1.95865*1.9263
07/04/2003 09:30:00*1.927*1.95245*1.95345*1.9266
07/04/2003 09:35:00*1.9262*1.9253*1.9564*1.9245
07/04/2003 09:40:00*1.9257*1.94985*1.9526*1.9248
07/04/2003 09:45:00*1.9257*1.9254*1.94985*1.9239
07/04/2003 09:50:00*1.9249*1.94435*1.94925*1.9247
07/04/2003 09:55:00*1.9243*1.9253*1.94435*1.9243
07/04/2003 10:00:00*1.9255*1.9252*1.94985*1.9252
07/04/2003 10:05:00*1.9255*1.9464*1.9474*1.925
07/04/2003 10:10:00*1.94115*1.9247*1.95175*1.9247
07/04/2003 10:15:00*1.9247*1.94535*1.94535*1.9241
07/04/2003 10:20:00*1.924*1.9246*1.94535*1.9239
07/04/2003 10:25:00*1.924*1.9244*1.9451*1.9239
07/04/2003 10:30:00*1.9246*1.9251*1.94385*1.9235
07/04/2003 10:35:00*1.9246*1.9243*1.9457*1.9237
07/04/2003 10:40:00*1.9242*1.9244*1.9249*1.9237
07/04/2003 10:45:00*1.9246*1.9243*1.9445*1.9242
07/04/2003 10:50:00*1.9242*1.9464*1.94865*1.924
07/04/2003 10:55:00*1.9246*1.9265*1.95205*1.9246
07/04/2003 11:00:00*1.9267*1.9283*1.9609*1.9257
07/04/2003 11:05:00*1.9281*1.9261*1.9599*1.9253
07/04/2003 11:10:00*1.9254*1.9286*1.96215*1.9253
07/04/2003 11:15:00*1.9286*1.9291*1.9299*1.9284
07/04/2003 11:20:00*1.929*1.9288*1.9293*1.9258
07/04/2003 11:25:00*1.9288*1.9296*1.9302*1.9288
07/04/2003 11:30:00*1.9297*1.9295*1.9623*1.9277
07/04/2003 11:35:00*1.9283*1.9302*1.96125*1.9283
07/04/2003 11:40:00*1.9303*1.9292*1.9311*1.92905
07/04/2003 11:45:00*1.931*1.9314*1.9316*1.9292
07/04/2003 11:50:00*1.9302*1.9301*1.9324*1.9296
07/04/2003 11:55:00*1.9303*1.9296*1.93095*1.9287
07/04/2003 12:00:00*1.9302*1.931*1.931*1.9295
07/04/2003 12:05:00*1.9291*1.93035*1.932*1.9274
07/04/2003 12:10:00*1.9307*1.93025*1.9318*1.93025
07/04/2003 12:15:00*1.9303*1.9296*1.931*1.9293
07/04/2003 12:20:00*1.93*1.931*1.931*1.92915
07/04/2003 12:25:00*1.9308*1.9293*1.931*1.9293
07/04/2003 12:30:00*1.9306*1.9315*1.9316*1.9293
07/04/2003 12:35:00*1.9307*1.9318*1.9318*1.9307
07/04/2003 12:40:00*1.9311*1.9309*1.9319*1.9309
07/04/2003 12:45:00*1.933*1.931*1.933*1.9309
07/04/2003 12:50:00*1.9308*1.9319*1.9319*1.9307
07/04/2003 12:55:00*1.932*1.9318*1.932*1.9306
07/04/2003 13:00:00*1.9306*1.9303*1.9319*1.9303
07/04/2003 13:05:00*1.93*1.9316*1.9318*1.93
07/04/2003 13:10:00*1.9318*1.9316*1.9321*1.9315
07/04/2003 13:15:00*1.9317*1.929*1.9324*1.929
07/04/2003 13:20:00*1.92905*1.9312*1.9312*1.929
07/04/2003 13:25:00*1.931*1.9305*1.9312*1.9305
07/04/2003 13:30:00*1.9307*1.9305*1.9308*1.9301
07/04/2003 13:35:00*1.9306*1.9306*1.9306*1.9303
07/04/2003 13:40:00*1.9303*1.9305*1.9306*1.9301
07/04/2003 13:45:00*1.9305*1.9288*1.9306*1.9288
07/04/2003 13:50:00*1.9304*1.9304*1.9304*1.9288
07/04/2003 13:55:00*1.9305*1.9307*1.9307*1.9304
07/04/2003 14:00:00*1.9304*1.932*1.932*1.9303
07/04/2003 14:05:00*1.9318*1.9311*1.93465*1.93005
07/04/2003 14:10:00*1.92995*1.9317*1.93395*1.92995
07/04/2003 14:15:00*1.9317*1.9311*1.9327*1.93035
07/04/2003 14:20:00*1.9312*1.9313*1.9316*1.93045
07/04/2003 14:25:00*1.9313*1.93045*1.9315*1.9304
07/04/2003 14:30:00*1.9305*1.9313*1.9315*1.93045
07/04/2003 14:35:00*1.9313*1.9311*1.9315*1.93045
07/04/2003 14:40:00*1.9312*1.931*1.9312*1.92905
07/04/2003 14:45:00*1.931*1.931*1.9317*1.9292
07/04/2003 14:50:00*1.9308*1.9308*1.9312*1.9302
07/04/2003 14:55:00*1.9307*1.9317*1.9322*1.92895
07/04/2003 15:00:00*1.93105*1.9315*1.93195*1.93045
07/04/2003 15:05:00*1.9313*1.9313*1.9329*1.93015
07/04/2003 15:10:00*1.9307*1.9312*1.9313*1.9304
07/04/2003 15:15:00*1.9316*1.9318*1.93455*1.931
07/04/2003 15:20:00*1.93595*1.93515*1.93595*1.9317
07/04/2003 15:25:00*1.935*1.9318*1.93515*1.9317
07/04/2003 15:30:00*1.9318*1.93645*1.93785*1.9304
07/04/2003 15:35:00*1.9307*1.9312*1.93835*1.9305
07/04/2003 15:40:00*1.9328*1.9312*1.9377*1.93045
07/04/2003 15:45:00*1.9308*1.9312*1.9312*1.9308
07/04/2003 15:50:00*1.9314*1.9313*1.9314*1.93085
07/04/2003 15:55:00*1.931*1.9312*1.9313*1.93035
07/04/2003 16:00:00*1.9312*1.9312*1.9312*1.9312
07/04/2003 16:05:00*1.9311*1.931*1.9312*1.931
07/04/2003 16:10:00*1.9312*1.931*1.9312*1.931
07/04/2003 16:15:00*1.931*1.931*1.931*1.931
07/04/2003 16:20:00*1.9312*1.9311*1.9312*1.931
07/04/2003 16:25:00*1.9308*1.9323*1.9323*1.9303
07/04/2003 16:30:00*1.9295*1.9308*1.9323*1.92895
07/04/2003 16:35:00*1.9308*1.9308*1.9308*1.9308
07/04/2003 16:40:00*1.9307*1.9308*1.9308*1.92905
07/04/2003 16:45:00*1.9308*1.9308*1.9308*1.9307
07/04/2003 16:50:00*1.92915*1.9312*1.93165*1.929
07/04/2003 16:55:00*1.9312*1.9312*1.933*1.9312
07/04/2003 17:00:00*1.9308*1.9287*1.9368*1.9282
