07/02/2003 17:05:00*1.9399*1.9389*1.9399*1.9389
07/02/2003 17:10:00*1.9391*1.9392*1.9394*1.9389
07/02/2003 17:15:00*1.9391*1.9391*1.9393*1.939
07/02/2003 17:20:00*1.9397*1.9383*1.9397*1.9383
07/02/2003 17:25:00*1.9382*1.9389*1.9395*1.9381
07/02/2003 17:30:00*1.9389*1.9387*1.9389*1.9384
07/02/2003 17:35:00*1.9383*1.9422*1.9422*1.9381
07/02/2003 17:40:00*1.938*1.9391*1.9422*1.938
07/02/2003 17:45:00*1.9388*1.9386*1.9391*1.9386
07/02/2003 17:50:00*1.9383*1.9385*1.9386*1.9375
07/02/2003 17:55:00*1.9385*1.9388*1.9417*1.9382
07/02/2003 18:00:00*1.9388*1.9389*1.939*1.9379
07/02/2003 18:05:00*1.9388*1.9384*1.9398*1.9384
07/02/2003 18:10:00*1.9389*1.9384*1.9389*1.9383
07/02/2003 18:15:00*1.9377*1.9377*1.9384*1.9372
07/02/2003 18:20:00*1.9372*1.9377*1.9377*1.9372
07/02/2003 18:25:00*1.9378*1.9384*1.9386*1.9351
07/02/2003 18:30:00*1.9384*1.9386*1.9387*1.9379
07/02/2003 18:35:00*1.9385*1.9384*1.9389*1.9384
07/02/2003 18:40:00*1.9365*1.9395*1.9395*1.9365
07/02/2003 18:45:00*1.9398*1.9399*1.9408*1.9395
07/02/2003 18:50:00*1.9394*1.9399*1.9401*1.9394
07/02/2003 18:55:00*1.9404*1.9415*1.9415*1.9399
07/02/2003 19:00:00*1.94*1.9402*1.9415*1.9394
07/02/2003 19:05:00*1.9402*1.9404*1.9404*1.9402
07/02/2003 19:10:00*1.9399*1.9398*1.9404*1.9397
07/02/2003 19:15:00*1.9399*1.9378*1.9399*1.9373
07/02/2003 19:20:00*1.9379*1.9376*1.9381*1.9376
07/02/2003 19:25:00*1.9377*1.9381*1.9382*1.9376
07/02/2003 19:30:00*1.9381*1.9381*1.9388*1.9377
07/02/2003 19:35:00*1.9391*1.9384*1.9391*1.9367
07/02/2003 19:40:00*1.9377*1.9383*1.9384*1.9376
07/02/2003 19:45:00*1.9384*1.9384*1.9386*1.937
07/02/2003 19:50:00*1.9376*1.9383*1.9384*1.9376
07/02/2003 19:55:00*1.9389*1.9374*1.9389*1.9374
07/02/2003 20:00:00*1.9392*1.9387*1.9392*1.9374
07/02/2003 20:05:00*1.9381*1.939*1.9392*1.9381
07/02/2003 20:10:00*1.939*1.9382*1.939*1.9381
07/02/2003 20:15:00*1.9375*1.9381*1.9385*1.9375
07/02/2003 20:20:00*1.9384*1.9382*1.9392*1.9372
07/02/2003 20:25:00*1.9385*1.9384*1.9385*1.9372
07/02/2003 20:30:00*1.9387*1.9382*1.9387*1.9377
07/02/2003 20:35:00*1.9381*1.9384*1.9384*1.9366
07/02/2003 20:40:00*1.9384*1.9382*1.9394*1.9382
07/02/2003 20:45:00*1.9384*1.9383*1.9385*1.938
07/02/2003 20:50:00*1.9381*1.9379*1.9387*1.9379
07/02/2003 20:55:00*1.9375*1.9382*1.9382*1.937
07/02/2003 21:00:00*1.9389*1.9384*1.9389*1.938
07/02/2003 21:05:00*1.9386*1.9377*1.9387*1.9372
07/02/2003 21:10:00*1.9369*1.9377*1.9379*1.9369
07/02/2003 21:15:00*1.9374*1.9378*1.9378*1.9374
07/02/2003 21:20:00*1.9377*1.9375*1.9378*1.9372
07/02/2003 21:25:00*1.9377*1.9377*1.9378*1.9375
07/02/2003 21:30:00*1.9383*1.9377*1.9383*1.9377
07/02/2003 21:35:00*1.9375*1.9378*1.938*1.9375
07/02/2003 21:40:00*1.9381*1.9375*1.9382*1.9375
07/02/2003 21:45:00*1.9376*1.9372*1.9376*1.937
07/02/2003 21:50:00*1.9376*1.939*1.939*1.9372
07/02/2003 21:55:00*1.9399*1.9388*1.9399*1.9381
07/02/2003 22:00:00*1.9391*1.9385*1.9393*1.9385
07/02/2003 22:05:00*1.9383*1.9388*1.939*1.9383
07/02/2003 22:10:00*1.9387*1.9385*1.9394*1.938
07/02/2003 22:15:00*1.9383*1.9376*1.9388*1.9376
07/02/2003 22:20:00*1.9382*1.9392*1.9393*1.9376
07/02/2003 22:25:00*1.9377*1.9385*1.9392*1.9377
07/02/2003 22:30:00*1.9387*1.9385*1.9388*1.9379
07/02/2003 22:35:00*1.9388*1.9389*1.9397*1.938
07/02/2003 22:40:00*1.9387*1.9383*1.9389*1.938
07/02/2003 22:45:00*1.9385*1.9377*1.9385*1.9377
07/02/2003 22:50:00*1.9382*1.9382*1.9392*1.9377
07/02/2003 22:55:00*1.9385*1.9385*1.9389*1.9378
07/02/2003 23:00:00*1.938*1.9385*1.9385*1.9378
07/02/2003 23:05:00*1.9381*1.9382*1.9385*1.9381
07/02/2003 23:10:00*1.9384*1.9382*1.9391*1.9374
07/02/2003 23:15:00*1.9387*1.9388*1.9392*1.9377
07/02/2003 23:20:00*1.9386*1.9387*1.9393*1.9385
07/02/2003 23:25:00*1.9384*1.9387*1.9388*1.9383
07/02/2003 23:30:00*1.9388*1.9388*1.94*1.9381
07/02/2003 23:35:00*1.9385*1.9392*1.9393*1.9385
07/02/2003 23:40:00*1.9393*1.9385*1.9393*1.9384
07/02/2003 23:45:00*1.939*1.9388*1.9393*1.9381
07/02/2003 23:50:00*1.9393*1.9386*1.9393*1.9384
07/02/2003 23:55:00*1.9385*1.9384*1.9391*1.9378
07/03/2003 00:00:00*1.9387*1.9395*1.9395*1.9383
07/03/2003 00:05:00*1.9392*1.9391*1.9401*1.9389
07/03/2003 00:10:00*1.9392*1.9396*1.9403*1.9391
07/03/2003 00:15:00*1.9394*1.9388*1.9396*1.9382
07/03/2003 00:20:00*1.9386*1.9386*1.9392*1.9379
07/03/2003 00:25:00*1.9386*1.9391*1.9391*1.9385
07/03/2003 00:30:00*1.9387*1.939*1.9391*1.9384
07/03/2003 00:35:00*1.9383*1.9388*1.9397*1.9383
07/03/2003 00:40:00*1.9387*1.9391*1.9391*1.9379
07/03/2003 00:45:00*1.9391*1.9405*1.9413*1.9386
07/03/2003 00:50:00*1.94*1.9413*1.9421*1.9396
07/03/2003 00:55:00*1.9417*1.94*1.9417*1.9397
07/03/2003 01:00:00*1.9392*1.9396*1.94*1.9391
07/03/2003 01:05:00*1.939*1.9393*1.94*1.939
07/03/2003 01:10:00*1.94*1.94*1.9406*1.9393
07/03/2003 01:15:00*1.94*1.9396*1.9406*1.9396
07/03/2003 01:20:00*1.9406*1.9399*1.9406*1.9392
07/03/2003 01:25:00*1.94*1.9394*1.9401*1.939
07/03/2003 01:30:00*1.9392*1.94*1.9401*1.9373
07/03/2003 01:35:00*1.94*1.9396*1.9404*1.9396
07/03/2003 01:40:00*1.9398*1.9394*1.9411*1.9394
07/03/2003 01:45:00*1.9337*1.9397*1.9399*1.9337
07/03/2003 01:50:00*1.9398*1.9393*1.9398*1.938
07/03/2003 01:55:00*1.9392*1.94*1.94*1.939
07/03/2003 02:00:00*1.9397*1.9398*1.94*1.9383
07/03/2003 02:05:00*1.9398*1.9395*1.9398*1.9383
07/03/2003 02:10:00*1.9394*1.9387*1.9396*1.938
07/03/2003 02:15:00*1.9385*1.9388*1.9394*1.9377
07/03/2003 02:20:00*1.9391*1.9374*1.9394*1.9369
07/03/2003 02:25:00*1.9374*1.9363*1.9376*1.9354
07/03/2003 02:30:00*1.9364*1.9378*1.9382*1.9357
07/03/2003 02:35:00*1.9378*1.9381*1.9394*1.9371
07/03/2003 02:40:00*1.9378*1.9372*1.9381*1.9367
07/03/2003 02:45:00*1.9373*1.9357*1.9379*1.9354
07/03/2003 02:50:00*1.9359*1.9361*1.95875*1.9349
07/03/2003 02:55:00*1.9364*1.9361*1.95815*1.9348
07/03/2003 03:00:00*1.9362*1.9352*1.9594*1.9351
07/03/2003 03:05:00*1.9354*1.9358*1.9361*1.9349
07/03/2003 03:10:00*1.9359*1.9367*1.95785*1.9357
07/03/2003 03:15:00*1.9371*1.9354*1.95075*1.9354
07/03/2003 03:20:00*1.9361*1.93505*1.9553*1.9349
07/03/2003 03:25:00*1.9351*1.9332*1.94705*1.9332
07/03/2003 03:30:00*1.935*1.9354*1.9354*1.9332
07/03/2003 03:35:00*1.9347*1.933*1.95065*1.933
07/03/2003 03:40:00*1.9334*1.9319*1.9347*1.9316
07/03/2003 03:45:00*1.9308*1.9321*1.9323*1.9308
07/03/2003 03:50:00*1.9318*1.9297*1.9321*1.9292
07/03/2003 03:55:00*1.9305*1.9296*1.9307*1.9288
07/03/2003 04:00:00*1.9297*1.9278*1.9607*1.9274
07/03/2003 04:05:00*1.9285*1.9268*1.9547*1.9263
07/03/2003 04:10:00*1.927*1.9253*1.95855*1.9253
07/03/2003 04:15:00*1.9259*1.96145*1.9622*1.9253
07/03/2003 04:20:00*1.9276*1.926*1.96145*1.92585
07/03/2003 04:25:00*1.9262*1.9252*1.95095*1.9249
07/03/2003 04:30:00*1.9253*1.9244*1.94405*1.9238
07/03/2003 04:35:00*1.9243*1.9234*1.94285*1.92325
07/03/2003 04:40:00*1.9233*1.9264*1.9494*1.92225
07/03/2003 04:45:00*1.9264*1.9272*1.9546*1.926
07/03/2003 04:50:00*1.9271*1.929*1.96145*1.927
07/03/2003 04:55:00*1.9294*1.9297*1.9298*1.9255
07/03/2003 05:00:00*1.9302*1.9299*1.9307*1.928
07/03/2003 05:05:00*1.9298*1.93015*1.9304*1.9265
07/03/2003 05:10:00*1.9295*1.9288*1.93015*1.9285
07/03/2003 05:15:00*1.929*1.9294*1.9302*1.9288
07/03/2003 05:20:00*1.9293*1.9629*1.9629*1.928
07/03/2003 05:25:00*1.929*1.9279*1.9634*1.9265
07/03/2003 05:30:00*1.9276*1.9278*1.9563*1.9276
07/03/2003 05:35:00*1.9278*1.9298*1.9628*1.9277
07/03/2003 05:40:00*1.9297*1.93055*1.9314*1.9292
07/03/2003 05:45:00*1.9291*1.9312*1.9317*1.9291
07/03/2003 05:50:00*1.93095*1.9316*1.9316*1.9305
07/03/2003 05:55:00*1.9317*1.9305*1.9317*1.9302
07/03/2003 06:00:00*1.9306*1.9312*1.93165*1.9298
07/03/2003 06:05:00*1.9307*1.9317*1.9326*1.9307
07/03/2003 06:10:00*1.93085*1.9314*1.9319*1.9298
07/03/2003 06:15:00*1.9313*1.9312*1.932*1.9306
07/03/2003 06:20:00*1.9319*1.9315*1.932*1.931
07/03/2003 06:25:00*1.9317*1.9323*1.94045*1.9309
07/03/2003 06:30:00*1.9329*1.9313*1.9329*1.9312
07/03/2003 06:35:00*1.9314*1.9315*1.9342*1.9311
07/03/2003 06:40:00*1.9316*1.931*1.9333*1.93075
07/03/2003 06:45:00*1.9311*1.9316*1.9319*1.92955
07/03/2003 06:50:00*1.9317*1.93095*1.9372*1.9297
07/03/2003 06:55:00*1.931*1.931*1.9315*1.9298
07/03/2003 07:00:00*1.9311*1.9316*1.9377*1.9277
07/03/2003 07:05:00*1.9301*1.9315*1.9319*1.9293
07/03/2003 07:10:00*1.9316*1.932*1.93335*1.9315
07/03/2003 07:15:00*1.9317*1.9381*1.93975*1.9317
07/03/2003 07:20:00*1.9332*1.9323*1.93975*1.9322
07/03/2003 07:25:00*1.933*1.9319*1.93745*1.9312
07/03/2003 07:30:00*1.932*1.9313*1.932*1.9303
07/03/2003 07:35:00*1.9299*1.9318*1.9322*1.9292
07/03/2003 07:40:00*1.9319*1.9327*1.9347*1.9308
07/03/2003 07:45:00*1.9319*1.9315*1.9328*1.9314
07/03/2003 07:50:00*1.9317*1.9312*1.9323*1.9312
07/03/2003 07:55:00*1.931*1.9304*1.9314*1.9303
07/03/2003 08:00:00*1.9305*1.929*1.9311*1.929
07/03/2003 08:05:00*1.929*1.9288*1.9297*1.9285
07/03/2003 08:10:00*1.9292*1.9297*1.9302*1.9287
07/03/2003 08:15:00*1.9294*1.9297*1.9301*1.9287
07/03/2003 08:20:00*1.9295*1.93*1.931*1.9295
07/03/2003 08:25:00*1.9298*1.9315*1.9317*1.9298
07/03/2003 08:30:00*1.9317*1.93125*1.93505*1.9306
07/03/2003 08:35:00*1.931*1.932*1.9349*1.931
07/03/2003 08:40:00*1.9325*1.9327*1.9335*1.9312
07/03/2003 08:45:00*1.9289*1.9348*1.94045*1.9279
07/03/2003 08:50:00*1.935*1.9375*1.9533*1.9305
07/03/2003 08:55:00*1.9376*1.9373*1.96415*1.9367
07/03/2003 09:00:00*1.9372*1.9351*1.95865*1.9325
07/03/2003 09:05:00*1.9358*1.9354*1.9372*1.9333
07/03/2003 09:10:00*1.9352*1.9343*1.95585*1.934
07/03/2003 09:15:00*1.9344*1.934*1.9407*1.9336
07/03/2003 09:20:00*1.94145*1.9319*1.9426*1.9311
07/03/2003 09:25:00*1.9318*1.9326*1.935*1.9312
07/03/2003 09:30:00*1.9325*1.9347*1.935*1.9325
07/03/2003 09:35:00*1.9342*1.9338*1.9352*1.9321
07/03/2003 09:40:00*1.9337*1.9345*1.935*1.9326
07/03/2003 09:45:00*1.9343*1.933*1.9346*1.9327
07/03/2003 09:50:00*1.9328*1.93165*1.94555*1.93165
07/03/2003 09:55:00*1.9311*1.9316*1.93415*1.9309
07/03/2003 10:00:00*1.9318*1.9314*1.93255*1.9306
07/03/2003 10:05:00*1.9311*1.9306*1.9314*1.9265
07/03/2003 10:10:00*1.9309*1.9299*1.9312*1.9264
07/03/2003 10:15:00*1.9298*1.9335*1.9335*1.9279
07/03/2003 10:20:00*1.9279*1.9277*1.9335*1.9272
07/03/2003 10:25:00*1.9277*1.9268*1.95435*1.9265
07/03/2003 10:30:00*1.9267*1.9262*1.9285*1.9261
07/03/2003 10:35:00*1.927*1.9284*1.95695*1.9255
07/03/2003 10:40:00*1.9283*1.92845*1.9301*1.92705
07/03/2003 10:45:00*1.9297*1.9295*1.9309*1.92845
07/03/2003 10:50:00*1.929*1.9312*1.9316*1.92885
07/03/2003 10:55:00*1.9314*1.9287*1.9321*1.9284
07/03/2003 11:00:00*1.9286*1.928*1.9295*1.927
07/03/2003 11:05:00*1.9281*1.929*1.929*1.9272
07/03/2003 11:10:00*1.9288*1.9283*1.95985*1.9273
07/03/2003 11:15:00*1.9279*1.9263*1.95345*1.9262
07/03/2003 11:20:00*1.94925*1.926*1.9526*1.9246
07/03/2003 11:25:00*1.9258*1.9276*1.9545*1.9248
07/03/2003 11:30:00*1.9277*1.9285*1.9286*1.9255
07/03/2003 11:35:00*1.9285*1.9285*1.9624*1.92735
07/03/2003 11:40:00*1.9287*1.928*1.9287*1.928
07/03/2003 11:45:00*1.9285*1.9289*1.96445*1.9279
07/03/2003 11:50:00*1.929*1.9619*1.9619*1.928
07/03/2003 11:55:00*1.9288*1.9292*1.9648*1.9288
07/03/2003 12:00:00*1.92885*1.9293*1.9305*1.9285
07/03/2003 12:05:00*1.9295*1.9296*1.9298*1.9288
07/03/2003 12:10:00*1.9297*1.9296*1.9301*1.9293
07/03/2003 12:15:00*1.9296*1.9295*1.9301*1.929
07/03/2003 12:20:00*1.9293*1.93*1.9301*1.9293
07/03/2003 12:25:00*1.93*1.9296*1.9302*1.9294
07/03/2003 12:30:00*1.9291*1.9286*1.96385*1.9282
07/03/2003 12:35:00*1.9281*1.9272*1.9622*1.9272
07/03/2003 12:40:00*1.9271*1.95585*1.9588*1.9262
07/03/2003 12:45:00*1.9247*1.9261*1.95925*1.9247
07/03/2003 12:50:00*1.926*1.95195*1.95195*1.9254
07/03/2003 12:55:00*1.9263*1.9271*1.95645*1.9263
07/03/2003 13:00:00*1.9272*1.9576*1.96175*1.9268
07/03/2003 13:05:00*1.9269*1.9273*1.9587*1.9251
07/03/2003 13:10:00*1.9274*1.9577*1.9577*1.9269
07/03/2003 13:15:00*1.927*1.9272*1.9616*1.927
07/03/2003 13:20:00*1.95925*1.9274*1.9611*1.9263
07/03/2003 13:25:00*1.9276*1.9273*1.9622*1.9271
07/03/2003 13:30:00*1.9274*1.95085*1.9593*1.925
07/03/2003 13:35:00*1.9264*1.9256*1.95245*1.925
07/03/2003 13:40:00*1.9255*1.9257*1.95*1.9248
07/03/2003 13:45:00*1.9256*1.94375*1.95245*1.9252
07/03/2003 13:50:00*1.9252*1.9251*1.94575*1.9249
07/03/2003 13:55:00*1.94195*1.9268*1.9576*1.9251
07/03/2003 14:00:00*1.9529*1.9541*1.9546*1.9267
07/03/2003 14:05:00*1.9272*1.96265*1.96265*1.9268
07/03/2003 14:10:00*1.95935*1.961*1.96265*1.9273
07/03/2003 14:15:00*1.9276*1.961*1.962*1.9267
07/03/2003 14:20:00*1.9277*1.9278*1.9631*1.9277
07/03/2003 14:25:00*1.9279*1.9276*1.9634*1.9274
07/03/2003 14:30:00*1.9277*1.9286*1.9631*1.9264
07/03/2003 14:35:00*1.9288*1.9282*1.9288*1.9281
07/03/2003 14:40:00*1.928*1.9624*1.9624*1.928
07/03/2003 14:45:00*1.9282*1.9621*1.9624*1.9276
07/03/2003 14:50:00*1.961*1.9277*1.96215*1.9274
07/03/2003 14:55:00*1.9277*1.928*1.96375*1.9277
07/03/2003 15:00:00*1.9285*1.9287*1.9288*1.928
07/03/2003 15:05:00*1.9288*1.9301*1.9306*1.9287
07/03/2003 15:10:00*1.9304*1.93*1.9306*1.93
07/03/2003 15:15:00*1.9295*1.9304*1.9309*1.9295
07/03/2003 15:20:00*1.9305*1.9295*1.9313*1.9295
07/03/2003 15:25:00*1.9308*1.9302*1.9308*1.9294
07/03/2003 15:30:00*1.93*1.9299*1.9309*1.9297
07/03/2003 15:35:00*1.93*1.9294*1.93*1.9293
07/03/2003 15:40:00*1.9295*1.9292*1.9308*1.9292
07/03/2003 15:45:00*1.9291*1.9293*1.9298*1.9286
07/03/2003 15:50:00*1.9293*1.9294*1.9297*1.9293
07/03/2003 15:55:00*1.9298*1.9287*1.9298*1.9287
07/03/2003 16:00:00*1.9289*1.9284*1.9293*1.9281
07/03/2003 16:05:00*1.9284*1.9285*1.965*1.9284
07/03/2003 16:10:00*1.9289*1.9284*1.9289*1.9283
07/03/2003 16:15:00*1.9284*1.9283*1.9284*1.9282
07/03/2003 16:20:00*1.928*1.9281*1.96325*1.928
07/03/2003 16:25:00*1.9284*1.9289*1.96345*1.9281
07/03/2003 16:30:00*1.9285*1.9279*1.9289*1.9279
07/03/2003 16:35:00*1.9281*1.9289*1.9289*1.9279
07/03/2003 16:40:00*1.9288*1.9289*1.9289*1.9287
07/03/2003 16:45:00*1.9297*1.9294*1.9297*1.9289
07/03/2003 16:50:00*1.9294*1.9293*1.9294*1.929
07/03/2003 16:55:00*1.9294*1.9296*1.9296*1.9289
07/03/2003 17:00:00*1.9292*1.9286*1.9298*1.9286
