07/01/2003 17:05:00*1.9493*1.9498*1.95*1.9493
07/01/2003 17:10:00*1.9479*1.948*1.97245*1.9474
07/01/2003 17:15:00*1.9478*1.9493*1.9493*1.9478
07/01/2003 17:20:00*1.9485*1.9725*1.9725*1.9484
07/01/2003 17:25:00*1.9493*1.9479*1.9753*1.9478
07/01/2003 17:30:00*1.9479*1.9477*1.97365*1.9477
07/01/2003 17:35:00*1.948*1.949*1.97255*1.9475
07/01/2003 17:40:00*1.9487*1.97805*1.97805*1.9475
07/01/2003 17:45:00*1.9482*1.9493*1.9808*1.9482
07/01/2003 17:50:00*1.9496*1.9493*1.9496*1.9493
07/01/2003 17:55:00*1.9494*1.9494*1.9497*1.9484
07/01/2003 18:00:00*1.9497*1.95*1.95*1.9491
07/01/2003 18:05:00*1.95*1.95*1.95*1.9489
07/01/2003 18:10:00*1.9499*1.95*1.9503*1.9499
07/01/2003 18:15:00*1.9501*1.95*1.9513*1.95
07/01/2003 18:20:00*1.9509*1.9512*1.9512*1.95
07/01/2003 18:25:00*1.951*1.9508*1.9512*1.9505
07/01/2003 18:30:00*1.951*1.951*1.951*1.9507
07/01/2003 18:35:00*1.9508*1.9512*1.9512*1.9508
07/01/2003 18:40:00*1.9503*1.9503*1.9512*1.9502
07/01/2003 18:45:00*1.9503*1.9503*1.9503*1.9503
07/01/2003 18:50:00*1.95*1.9503*1.951*1.9499
07/01/2003 18:55:00*1.9504*1.9505*1.9512*1.95
07/01/2003 19:00:00*1.9511*1.9502*1.9511*1.9498
07/01/2003 19:05:00*1.9499*1.95*1.9512*1.9492
07/01/2003 19:10:00*1.9498*1.9505*1.9505*1.9495
07/01/2003 19:15:00*1.9494*1.9496*1.9512*1.9494
07/01/2003 19:20:00*1.9493*1.9797*1.9808*1.9487
07/01/2003 19:25:00*1.948*1.9709*1.9797*1.9472
07/01/2003 19:30:00*1.97145*1.9484*1.97535*1.9469
07/01/2003 19:35:00*1.9475*1.953*1.9566*1.9412
07/01/2003 19:40:00*1.95715*1.9599*1.9644*1.9444
07/01/2003 19:45:00*1.9455*1.9435*1.96*1.9435
07/01/2003 19:50:00*1.9434*1.9447*1.9447*1.9421
07/01/2003 19:55:00*1.9443*1.95*1.95725*1.9441
07/01/2003 20:00:00*1.94835*1.9555*1.95565*1.9432
07/01/2003 20:05:00*1.9425*1.95*1.9555*1.9425
07/01/2003 20:10:00*1.9489*1.94285*1.95275*1.9401
07/01/2003 20:15:00*1.9417*1.94285*1.9555*1.941
07/01/2003 20:20:00*1.9429*1.93965*1.9429*1.93965
07/01/2003 20:25:00*1.9414*1.9417*1.9419*1.93965
07/01/2003 20:30:00*1.9423*1.9426*1.9428*1.9417
07/01/2003 20:35:00*1.9419*1.94175*1.9436*1.9401
07/01/2003 20:40:00*1.9423*1.94065*1.9445*1.9401
07/01/2003 20:45:00*1.9416*1.94025*1.9434*1.9401
07/01/2003 20:50:00*1.9421*1.9414*1.9423*1.9401
07/01/2003 20:55:00*1.9414*1.94175*1.9434*1.9411
07/01/2003 21:00:00*1.94175*1.94205*1.9436*1.94175
07/01/2003 21:05:00*1.9422*1.94725*1.94725*1.94205
07/01/2003 21:10:00*1.9435*1.9428*1.95065*1.9421
07/01/2003 21:15:00*1.943*1.9416*1.94465*1.94025
07/01/2003 21:20:00*1.9401*1.9441*1.9456*1.9401
07/01/2003 21:25:00*1.9422*1.94285*1.9456*1.9422
07/01/2003 21:30:00*1.9427*1.94065*1.9431*1.94065
07/01/2003 21:35:00*1.9418*1.9414*1.94515*1.9401
07/01/2003 21:40:00*1.9415*1.94065*1.9416*1.94065
07/01/2003 21:45:00*1.9422*1.9445*1.9478*1.94065
07/01/2003 21:50:00*1.9427*1.94945*1.9544*1.9427
07/01/2003 21:55:00*1.9438*1.95055*1.9547*1.9436
07/01/2003 22:00:00*1.94585*1.94795*1.95055*1.9425
07/01/2003 22:05:00*1.9434*1.9463*1.94945*1.9426
07/01/2003 22:10:00*1.94615*1.9518*1.95435*1.943
07/01/2003 22:15:00*1.9438*1.9437*1.9567*1.9435
07/01/2003 22:20:00*1.9436*1.9447*1.9551*1.9436
07/01/2003 22:25:00*1.9446*1.9448*1.96155*1.9434
07/01/2003 22:30:00*1.9448*1.9571*1.96155*1.9447
07/01/2003 22:35:00*1.9452*1.95895*1.96045*1.9444
07/01/2003 22:40:00*1.9457*1.9457*1.96045*1.9453
07/01/2003 22:45:00*1.9457*1.9632*1.96495*1.9457
07/01/2003 22:50:00*1.9465*1.9468*1.97085*1.9465
07/01/2003 22:55:00*1.9471*1.9681*1.9732*1.9465
07/01/2003 23:00:00*1.9681*1.9484*1.97425*1.9467
07/01/2003 23:05:00*1.9481*1.9482*1.97525*1.9476
07/01/2003 23:10:00*1.9487*1.9484*1.9775*1.948
07/01/2003 23:15:00*1.9481*1.9484*1.9486*1.9481
07/01/2003 23:20:00*1.9483*1.949*1.949*1.948
07/01/2003 23:25:00*1.9505*1.9677*1.97545*1.9458
07/01/2003 23:30:00*1.9687*1.97435*1.9786*1.9477
07/01/2003 23:35:00*1.9482*1.948*1.97495*1.948
07/01/2003 23:40:00*1.9484*1.97075*1.9727*1.948
07/01/2003 23:45:00*1.9485*1.9475*1.9776*1.9474
07/01/2003 23:50:00*1.9479*1.948*1.9727*1.947
07/01/2003 23:55:00*1.9478*1.975*1.975*1.9473
07/02/2003 00:00:00*1.9476*1.9483*1.97525*1.9476
07/02/2003 00:05:00*1.948*1.9705*1.9727*1.9475
07/02/2003 00:10:00*1.9479*1.9479*1.9731*1.9471
07/02/2003 00:15:00*1.9477*1.9492*1.9716*1.9472
07/02/2003 00:20:00*1.9494*1.949*1.9495*1.9482
07/02/2003 00:25:00*1.9494*1.9492*1.97335*1.9486
07/02/2003 00:30:00*1.9496*1.9491*1.9797*1.9485
07/02/2003 00:35:00*1.9487*1.949*1.9492*1.9485
07/02/2003 00:40:00*1.9489*1.949*1.9493*1.9487
07/02/2003 00:45:00*1.9479*1.9497*1.95*1.9479
07/02/2003 00:50:00*1.9495*1.9495*1.9506*1.9492
07/02/2003 00:55:00*1.9497*1.9493*1.9497*1.9493
07/02/2003 01:00:00*1.9493*1.9494*1.9494*1.9485
07/02/2003 01:05:00*1.9491*1.949*1.9494*1.94795
07/02/2003 01:10:00*1.9496*1.97135*1.97135*1.9482
07/02/2003 01:15:00*1.9482*1.9486*1.97525*1.9474
07/02/2003 01:20:00*1.9487*1.978*1.978*1.9484
07/02/2003 01:25:00*1.9487*1.94915*1.978*1.9484
07/02/2003 01:30:00*1.9491*1.9751*1.97625*1.9473
07/02/2003 01:35:00*1.9491*1.9501*1.9751*1.9491
07/02/2003 01:40:00*1.9502*1.9506*1.9512*1.9495
07/02/2003 01:45:00*1.9506*1.9501*1.9508*1.9498
07/02/2003 01:50:00*1.9502*1.9506*1.9515*1.9501
07/02/2003 01:55:00*1.9518*1.9516*1.9523*1.9506
07/02/2003 02:00:00*1.9517*1.9514*1.9518*1.9512
07/02/2003 02:05:00*1.9511*1.951*1.9517*1.9506
07/02/2003 02:10:00*1.9509*1.9492*1.951*1.9489
07/02/2003 02:15:00*1.949*1.9495*1.97335*1.948
07/02/2003 02:20:00*1.9496*1.9496*1.9507*1.9492
07/02/2003 02:25:00*1.9497*1.95*1.9506*1.9496
07/02/2003 02:30:00*1.9501*1.9508*1.9508*1.949
07/02/2003 02:35:00*1.9501*1.9505*1.9513*1.9498
07/02/2003 02:40:00*1.95035*1.9504*1.9513*1.95
07/02/2003 02:45:00*1.9505*1.9486*1.9505*1.9481
07/02/2003 02:50:00*1.9484*1.9486*1.9724*1.9481
07/02/2003 02:55:00*1.9488*1.949*1.9498*1.9484
07/02/2003 03:00:00*1.9488*1.9479*1.97315*1.9472
07/02/2003 03:05:00*1.948*1.9463*1.9605*1.9459
07/02/2003 03:10:00*1.9459*1.946*1.96225*1.9455
07/02/2003 03:15:00*1.9461*1.95225*1.95945*1.945
07/02/2003 03:20:00*1.9455*1.94635*1.95225*1.9446
07/02/2003 03:25:00*1.9457*1.9466*1.96775*1.9457
07/02/2003 03:30:00*1.947*1.9613*1.9613*1.9456
07/02/2003 03:35:00*1.9459*1.9464*1.965*1.9456
07/02/2003 03:40:00*1.9469*1.96185*1.962*1.9461
07/02/2003 03:45:00*1.9468*1.9474*1.96415*1.9465
07/02/2003 03:50:00*1.9472*1.9463*1.96635*1.9463
07/02/2003 03:55:00*1.9459*1.9462*1.9472*1.9458
07/02/2003 04:00:00*1.9463*1.9466*1.96935*1.9457
07/02/2003 04:05:00*1.9466*1.9471*1.96565*1.9458
07/02/2003 04:10:00*1.9472*1.9484*1.9629*1.9467
07/02/2003 04:15:00*1.9483*1.9482*1.9721*1.9479
07/02/2003 04:20:00*1.9482*1.9483*1.9713*1.9477
07/02/2003 04:25:00*1.9484*1.9494*1.9716*1.9482
07/02/2003 04:30:00*1.9496*1.9497*1.9506*1.9493
07/02/2003 04:35:00*1.9496*1.9505*1.9506*1.9496
07/02/2003 04:40:00*1.9506*1.9502*1.9507*1.9502
07/02/2003 04:45:00*1.9502*1.9498*1.9508*1.9498
07/02/2003 04:50:00*1.9495*1.9494*1.95*1.9492
07/02/2003 04:55:00*1.9497*1.9481*1.96965*1.9479
07/02/2003 05:00:00*1.9476*1.9488*1.9685*1.9476
07/02/2003 05:05:00*1.9488*1.9481*1.973*1.9481
07/02/2003 05:10:00*1.9483*1.9484*1.9486*1.9479
07/02/2003 05:15:00*1.9483*1.9472*1.973*1.9471
07/02/2003 05:20:00*1.9474*1.97205*1.97225*1.9472
07/02/2003 05:25:00*1.948*1.9469*1.97205*1.9464
07/02/2003 05:30:00*1.9466*1.9669*1.9669*1.9462
07/02/2003 05:35:00*1.9475*1.9469*1.9669*1.9469
07/02/2003 05:40:00*1.947*1.9474*1.96965*1.94685
07/02/2003 05:45:00*1.9478*1.9482*1.9486*1.9473
07/02/2003 05:50:00*1.9675*1.9473*1.97025*1.9473
07/02/2003 05:55:00*1.9474*1.947*1.9699*1.9468
07/02/2003 06:00:00*1.9468*1.9483*1.97075*1.9468
07/02/2003 06:05:00*1.9477*1.966*1.96785*1.9469
07/02/2003 06:10:00*1.9477*1.9475*1.9691*1.9474
07/02/2003 06:15:00*1.9473*1.947*1.96945*1.9466
07/02/2003 06:20:00*1.9469*1.9471*1.9471*1.9461
07/02/2003 06:25:00*1.9468*1.9473*1.96785*1.9468
07/02/2003 06:30:00*1.9474*1.9676*1.9718*1.9466
07/02/2003 06:35:00*1.9472*1.947*1.96965*1.9406
07/02/2003 06:40:00*1.9474*1.96575*1.973*1.9468
07/02/2003 06:45:00*1.9477*1.9475*1.9683*1.9472
07/02/2003 06:50:00*1.9479*1.9476*1.96965*1.9361
07/02/2003 06:55:00*1.9476*1.9478*1.9478*1.947
07/02/2003 07:00:00*1.96935*1.9477*1.9694*1.9474
07/02/2003 07:05:00*1.9477*1.9469*1.96825*1.9468
07/02/2003 07:10:00*1.9628*1.9471*1.966*1.9463
07/02/2003 07:15:00*1.9475*1.97225*1.9723*1.94675
07/02/2003 07:20:00*1.9481*1.9482*1.973*1.9477
07/02/2003 07:25:00*1.9481*1.9477*1.9485*1.9468
07/02/2003 07:30:00*1.9476*1.9476*1.9675*1.9474
07/02/2003 07:35:00*1.9475*1.9473*1.9708*1.9456
07/02/2003 07:40:00*1.9472*1.9566*1.9659*1.9458
07/02/2003 07:45:00*1.9465*1.9471*1.95665*1.9457
07/02/2003 07:50:00*1.9464*1.9468*1.965*1.9464
07/02/2003 07:55:00*1.9466*1.9458*1.9596*1.9457
07/02/2003 08:00:00*1.9456*1.9458*1.95875*1.9453
07/02/2003 08:05:00*1.9453*1.9457*1.95865*1.9448
07/02/2003 08:10:00*1.95485*1.9454*1.95935*1.9454
07/02/2003 08:15:00*1.9454*1.96085*1.967*1.9453
07/02/2003 08:20:00*1.9459*1.9461*1.96085*1.9456
07/02/2003 08:25:00*1.946*1.9456*1.96315*1.9445
07/02/2003 08:30:00*1.9455*1.945*1.9531*1.9438
07/02/2003 08:35:00*1.9447*1.9451*1.95955*1.9442
07/02/2003 08:40:00*1.9451*1.9459*1.9477*1.9445
07/02/2003 08:45:00*1.9458*1.945*1.9622*1.9414
07/02/2003 08:50:00*1.9451*1.9457*1.9465*1.9448
07/02/2003 08:55:00*1.9454*1.9451*1.9547*1.9379
07/02/2003 09:00:00*1.9448*1.944*1.9459*1.9438
07/02/2003 09:05:00*1.9437*1.95035*1.95685*1.9437
07/02/2003 09:10:00*1.9443*1.9432*1.9521*1.943
07/02/2003 09:15:00*1.9427*1.943*1.9436*1.9423
07/02/2003 09:20:00*1.9422*1.9422*1.943*1.94155
07/02/2003 09:25:00*1.9434*1.9426*1.9434*1.9412
07/02/2003 09:30:00*1.9425*1.9401*1.9429*1.9401
07/02/2003 09:35:00*1.9402*1.9416*1.9434*1.9401
07/02/2003 09:40:00*1.94095*1.9418*1.9422*1.94095
07/02/2003 09:45:00*1.9425*1.9423*1.9425*1.9412
07/02/2003 09:50:00*1.9422*1.9419*1.9444*1.9354
07/02/2003 09:55:00*1.942*1.941*1.9428*1.9408
07/02/2003 10:00:00*1.9416*1.9411*1.9422*1.9399
07/02/2003 10:05:00*1.9409*1.9416*1.9418*1.9402
07/02/2003 10:10:00*1.9415*1.9433*1.944*1.9399
07/02/2003 10:15:00*1.9436*1.9433*1.9488*1.9422
07/02/2003 10:20:00*1.9436*1.9431*1.9436*1.9426
07/02/2003 10:25:00*1.9429*1.9444*1.95495*1.9429
07/02/2003 10:30:00*1.9445*1.9444*1.946*1.9434
07/02/2003 10:35:00*1.9437*1.9446*1.945*1.9437
07/02/2003 10:40:00*1.9443*1.9436*1.945*1.94275
07/02/2003 10:45:00*1.9435*1.9429*1.9436*1.9428
07/02/2003 10:50:00*1.9423*1.9411*1.9429*1.9411
07/02/2003 10:55:00*1.9413*1.9397*1.9414*1.9397
07/02/2003 11:00:00*1.9396*1.9376*1.9397*1.9376
07/02/2003 11:05:00*1.9372*1.938*1.938*1.9367
07/02/2003 11:10:00*1.937*1.9347*1.938*1.9347
07/02/2003 11:15:00*1.935*1.9353*1.9368*1.9346
07/02/2003 11:20:00*1.9351*1.9335*1.9353*1.9335
07/02/2003 11:25:00*1.9342*1.9325*1.9342*1.932
07/02/2003 11:30:00*1.9328*1.9333*1.9343*1.932
07/02/2003 11:35:00*1.9339*1.9331*1.9344*1.9323
07/02/2003 11:40:00*1.9329*1.9321*1.9347*1.932
07/02/2003 11:45:00*1.9337*1.9341*1.9348*1.9296
07/02/2003 11:50:00*1.9337*1.9345*1.935*1.9333
07/02/2003 11:55:00*1.9345*1.9356*1.9357*1.9337
07/02/2003 12:00:00*1.9353*1.9349*1.9356*1.9341
07/02/2003 12:05:00*1.9342*1.9332*1.9349*1.9329
07/02/2003 12:10:00*1.9333*1.933*1.9345*1.933
07/02/2003 12:15:00*1.9329*1.9345*1.935*1.9329
07/02/2003 12:20:00*1.9343*1.9352*1.9353*1.9341
07/02/2003 12:25:00*1.9354*1.9328*1.9354*1.9328
07/02/2003 12:30:00*1.9329*1.9338*1.9343*1.9328
07/02/2003 12:35:00*1.9334*1.935*1.9356*1.9332
07/02/2003 12:40:00*1.9349*1.9335*1.936*1.9333
07/02/2003 12:45:00*1.9332*1.9339*1.9347*1.9329
07/02/2003 12:50:00*1.9337*1.9341*1.9354*1.9333
07/02/2003 12:55:00*1.9342*1.9338*1.9354*1.9338
07/02/2003 13:00:00*1.9337*1.9349*1.9349*1.9334
07/02/2003 13:05:00*1.9346*1.9346*1.9368*1.934
07/02/2003 13:10:00*1.935*1.935*1.9366*1.9346
07/02/2003 13:15:00*1.9357*1.9352*1.9357*1.9346
07/02/2003 13:20:00*1.9354*1.9352*1.9358*1.9352
07/02/2003 13:25:00*1.935*1.9349*1.936*1.9348
07/02/2003 13:30:00*1.935*1.9346*1.9356*1.9346
07/02/2003 13:35:00*1.9351*1.9346*1.9351*1.9343
07/02/2003 13:40:00*1.9345*1.9338*1.9346*1.9336
07/02/2003 13:45:00*1.9339*1.9325*1.9339*1.9311
07/02/2003 13:50:00*1.9326*1.9329*1.9336*1.9324
07/02/2003 13:55:00*1.9335*1.9336*1.9339*1.9327
07/02/2003 14:00:00*1.9338*1.9344*1.9347*1.9324
07/02/2003 14:05:00*1.9347*1.9348*1.9354*1.934
07/02/2003 14:10:00*1.9349*1.9337*1.9362*1.9337
07/02/2003 14:15:00*1.9336*1.9349*1.9354*1.9336
07/02/2003 14:20:00*1.9344*1.9351*1.9354*1.9339
07/02/2003 14:25:00*1.9351*1.9343*1.9351*1.934
07/02/2003 14:30:00*1.9345*1.9352*1.9352*1.9334
07/02/2003 14:35:00*1.9345*1.9359*1.9366*1.9345
07/02/2003 14:40:00*1.9353*1.9356*1.9364*1.935
07/02/2003 14:45:00*1.9354*1.9355*1.9366*1.9349
07/02/2003 14:50:00*1.9357*1.9353*1.9357*1.9352
07/02/2003 14:55:00*1.9352*1.9368*1.9372*1.9349
07/02/2003 15:00:00*1.9371*1.9362*1.9375*1.9358
07/02/2003 15:05:00*1.936*1.9365*1.9366*1.9356
07/02/2003 15:10:00*1.9367*1.9369*1.9374*1.9363
07/02/2003 15:15:00*1.9367*1.9362*1.9369*1.9359
07/02/2003 15:20:00*1.9366*1.9368*1.9371*1.9359
07/02/2003 15:25:00*1.9381*1.937*1.9381*1.9363
07/02/2003 15:30:00*1.9369*1.9369*1.9376*1.9369
07/02/2003 15:35:00*1.937*1.9366*1.937*1.9363
07/02/2003 15:40:00*1.9373*1.9367*1.9373*1.9364
07/02/2003 15:45:00*1.9371*1.9375*1.938*1.9367
07/02/2003 15:50:00*1.9376*1.9371*1.938*1.9371
07/02/2003 15:55:00*1.9376*1.9374*1.9379*1.9371
07/02/2003 16:00:00*1.9383*1.9377*1.9383*1.9374
07/02/2003 16:05:00*1.9384*1.9385*1.9385*1.9358
07/02/2003 16:10:00*1.9387*1.9382*1.9387*1.9382
07/02/2003 16:15:00*1.9382*1.9398*1.9398*1.9382
07/02/2003 16:20:00*1.9389*1.9387*1.9398*1.9368
07/02/2003 16:25:00*1.9387*1.9376*1.9389*1.9375
07/02/2003 16:30:00*1.9384*1.9382*1.9385*1.9376
07/02/2003 16:35:00*1.9372*1.9384*1.9384*1.9372
07/02/2003 16:40:00*1.9382*1.9384*1.9397*1.9382
07/02/2003 16:45:00*1.9384*1.9384*1.9385*1.9383
07/02/2003 16:50:00*1.9379*1.9389*1.9391*1.9379
07/02/2003 16:55:00*1.9393*1.9396*1.9396*1.9389
07/02/2003 17:00:00*1.9397*1.9396*1.9402*1.9396
