06/30/2003 17:05:00*1.97795*1.9586*1.98365*1.9578
06/30/2003 17:10:00*1.9583*1.9592*1.9592*1.9583
06/30/2003 17:15:00*1.9588*1.96*1.9601*1.9588
06/30/2003 17:20:00*1.9596*1.9598*1.96*1.9592
06/30/2003 17:25:00*1.9594*1.9596*1.9602*1.9591
06/30/2003 17:30:00*1.9598*1.9595*1.9598*1.9592
06/30/2003 17:35:00*1.9596*1.9589*1.9608*1.9589
06/30/2003 17:40:00*1.9591*1.9597*1.9597*1.9589
06/30/2003 17:45:00*1.9619*1.9594*1.9627*1.9594
06/30/2003 17:50:00*1.9594*1.9591*1.963*1.9591
06/30/2003 17:55:00*1.9617*1.9591*1.9617*1.9586
06/30/2003 18:00:00*1.9591*1.9624*1.9626*1.9591
06/30/2003 18:05:00*1.9612*1.9616*1.9626*1.9608
06/30/2003 18:10:00*1.9616*1.9611*1.9619*1.9611
06/30/2003 18:15:00*1.9621*1.9626*1.9627*1.9609
06/30/2003 18:20:00*1.9628*1.9628*1.9628*1.9621
06/30/2003 18:25:00*1.9627*1.9629*1.9631*1.9627
06/30/2003 18:30:00*1.9628*1.9623*1.9632*1.9623
06/30/2003 18:35:00*1.9623*1.9616*1.9623*1.9613
06/30/2003 18:40:00*1.962*1.9623*1.9623*1.9614
06/30/2003 18:45:00*1.9609*1.9618*1.9624*1.9609
06/30/2003 18:50:00*1.9614*1.9616*1.9619*1.9614
06/30/2003 18:55:00*1.9615*1.9618*1.9618*1.9611
06/30/2003 19:00:00*1.9618*1.9618*1.9618*1.9618
06/30/2003 19:05:00*1.9617*1.9621*1.9621*1.9613
06/30/2003 19:10:00*1.9632*1.9618*1.9632*1.9616
06/30/2003 19:15:00*1.9621*1.9619*1.9621*1.9613
06/30/2003 19:20:00*1.9621*1.9618*1.9621*1.9618
06/30/2003 19:25:00*1.9613*1.9621*1.9626*1.9613
06/30/2003 19:30:00*1.9621*1.9618*1.9622*1.9615
06/30/2003 19:35:00*1.9624*1.9611*1.9624*1.9611
06/30/2003 19:40:00*1.9635*1.9614*1.9635*1.9611
06/30/2003 19:45:00*1.9614*1.9614*1.962*1.9611
06/30/2003 19:50:00*1.9616*1.9608*1.9632*1.9608
06/30/2003 19:55:00*1.9608*1.9621*1.9624*1.9608
06/30/2003 20:00:00*1.9647*1.9623*1.9647*1.9612
06/30/2003 20:05:00*1.9624*1.9628*1.9628*1.9621
06/30/2003 20:10:00*1.9621*1.962*1.9628*1.9618
06/30/2003 20:15:00*1.963*1.9631*1.9636*1.962
06/30/2003 20:20:00*1.9627*1.9642*1.966*1.9625
06/30/2003 20:25:00*1.9636*1.9633*1.9642*1.9629
06/30/2003 20:30:00*1.963*1.9631*1.9637*1.963
06/30/2003 20:35:00*1.9624*1.9623*1.9631*1.9623
06/30/2003 20:40:00*1.9625*1.962*1.9626*1.962
06/30/2003 20:45:00*1.9622*1.9608*1.9622*1.9608
06/30/2003 20:50:00*1.9606*1.9603*1.9608*1.9599
06/30/2003 20:55:00*1.9609*1.9614*1.9614*1.9603
06/30/2003 21:00:00*1.9615*1.9608*1.9615*1.9608
06/30/2003 21:05:00*1.961*1.9613*1.9617*1.9607
06/30/2003 21:10:00*1.9604*1.9606*1.9613*1.9604
06/30/2003 21:15:00*1.9607*1.9608*1.9608*1.9605
06/30/2003 21:20:00*1.9606*1.9602*1.9608*1.96
06/30/2003 21:25:00*1.9599*1.9606*1.9608*1.9599
06/30/2003 21:30:00*1.9603*1.9604*1.9606*1.9599
06/30/2003 21:35:00*1.9606*1.9608*1.9614*1.9604
06/30/2003 21:40:00*1.9608*1.9609*1.9609*1.9604
06/30/2003 21:45:00*1.9616*1.9608*1.9616*1.9603
06/30/2003 21:50:00*1.96*1.9601*1.9608*1.96
06/30/2003 21:55:00*1.9604*1.9609*1.961*1.9601
06/30/2003 22:00:00*1.9602*1.9606*1.9609*1.9596
06/30/2003 22:05:00*1.96*1.96065*1.9608*1.96
06/30/2003 22:10:00*1.9609*1.9594*1.9611*1.9588
06/30/2003 22:15:00*1.9598*1.9603*1.9626*1.9594
06/30/2003 22:20:00*1.9608*1.9608*1.9609*1.9599
06/30/2003 22:25:00*1.9608*1.9611*1.9615*1.9608
06/30/2003 22:30:00*1.9613*1.96085*1.9613*1.96
06/30/2003 22:35:00*1.9609*1.9604*1.9609*1.9596
06/30/2003 22:40:00*1.9607*1.9608*1.9608*1.9604
06/30/2003 22:45:00*1.9605*1.9603*1.9608*1.96
06/30/2003 22:50:00*1.9603*1.96005*1.9614*1.9598
06/30/2003 22:55:00*1.9602*1.96035*1.9609*1.96005
06/30/2003 23:00:00*1.9604*1.9617*1.9617*1.96035
06/30/2003 23:05:00*1.9617*1.9604*1.9627*1.9604
06/30/2003 23:10:00*1.9604*1.9598*1.9604*1.9597
06/30/2003 23:15:00*1.95985*1.95905*1.9599*1.9588
06/30/2003 23:20:00*1.9591*1.9596*1.9596*1.9581
06/30/2003 23:25:00*1.959*1.9594*1.9598*1.9589
06/30/2003 23:30:00*1.9594*1.9591*1.9597*1.9591
06/30/2003 23:35:00*1.9607*1.95815*1.983*1.95815
06/30/2003 23:40:00*1.9588*1.95835*1.97975*1.95745
06/30/2003 23:45:00*1.95815*1.97915*1.9804*1.9576
06/30/2003 23:50:00*1.9581*1.977*1.9819*1.9571
06/30/2003 23:55:00*1.9578*1.97365*1.977*1.9571
07/01/2003 00:00:00*1.97065*1.9745*1.977*1.9572
07/01/2003 00:05:00*1.958*1.97915*1.97915*1.9576
07/01/2003 00:10:00*1.9581*1.9574*1.97915*1.9574
07/01/2003 00:15:00*1.9576*1.96705*1.97425*1.9548
07/01/2003 00:20:00*1.96815*1.9547*1.96815*1.9538
07/01/2003 00:25:00*1.9548*1.958*1.96435*1.9546
07/01/2003 00:30:00*1.9549*1.9544*1.96375*1.9544
07/01/2003 00:35:00*1.9544*1.95885*1.96435*1.9544
07/01/2003 00:40:00*1.96375*1.9544*1.9644*1.95235
07/01/2003 00:45:00*1.9549*1.9616*1.96375*1.9544
07/01/2003 00:50:00*1.96375*1.9546*1.9654*1.9536
07/01/2003 00:55:00*1.9545*1.9554*1.96435*1.9541
07/01/2003 01:00:00*1.9551*1.96375*1.9682*1.9548
07/01/2003 01:05:00*1.9555*1.9654*1.9691*1.955
07/01/2003 01:10:00*1.956*1.9558*1.9694*1.9558
07/01/2003 01:15:00*1.9558*1.96075*1.96835*1.95545
07/01/2003 01:20:00*1.9557*1.96085*1.9671*1.955
07/01/2003 01:25:00*1.9552*1.96665*1.9671*1.9546
07/01/2003 01:30:00*1.96515*1.96575*1.96985*1.954
07/01/2003 01:35:00*1.9559*1.9551*1.96575*1.9549
07/01/2003 01:40:00*1.9559*1.9552*1.9665*1.9544
07/01/2003 01:45:00*1.9554*1.97365*1.97475*1.9551
07/01/2003 01:50:00*1.9573*1.9558*1.97365*1.9555
07/01/2003 01:55:00*1.9557*1.958*1.96835*1.9551
07/01/2003 02:00:00*1.9613*1.9553*1.97*1.9545
07/01/2003 02:05:00*1.9554*1.9559*1.95715*1.9544
07/01/2003 02:10:00*1.9549*1.955*1.96605*1.9542
07/01/2003 02:15:00*1.955*1.9546*1.95725*1.95305
07/01/2003 02:20:00*1.9545*1.9533*1.9552*1.9531
07/01/2003 02:25:00*1.9534*1.9543*1.9555*1.95175
07/01/2003 02:30:00*1.9542*1.96655*1.96655*1.9466
07/01/2003 02:35:00*1.9469*1.9479*1.96655*1.9446
07/01/2003 02:40:00*1.9478*1.96815*1.97195*1.9469
07/01/2003 02:45:00*1.9478*1.9441*1.9703*1.9415
07/01/2003 02:50:00*1.944*1.9449*1.955*1.9436
07/01/2003 02:55:00*1.9447*1.9452*1.946*1.94455
07/01/2003 03:00:00*1.95275*1.945*1.9573*1.9446
07/01/2003 03:05:00*1.9451*1.95165*1.95275*1.9436
07/01/2003 03:10:00*1.9438*1.9456*1.95165*1.9438
07/01/2003 03:15:00*1.9453*1.9454*1.9557*1.9447
07/01/2003 03:20:00*1.94555*1.96265*1.9692*1.9447
07/01/2003 03:25:00*1.9449*1.9466*1.9703*1.9449
07/01/2003 03:30:00*1.9456*1.9463*1.9647*1.9455
07/01/2003 03:35:00*1.9462*1.9463*1.96595*1.9427
07/01/2003 03:40:00*1.9465*1.9469*1.96885*1.94545
07/01/2003 03:45:00*1.9467*1.9484*1.9486*1.9464
07/01/2003 03:50:00*1.9481*1.9479*1.97145*1.9466
07/01/2003 03:55:00*1.9481*1.9484*1.9486*1.9455
07/01/2003 04:00:00*1.9482*1.9474*1.97325*1.9474
07/01/2003 04:05:00*1.9473*1.9485*1.97325*1.9471
07/01/2003 04:10:00*1.9491*1.948*1.9491*1.9479
07/01/2003 04:15:00*1.9478*1.9488*1.97585*1.9469
07/01/2003 04:20:00*1.9486*1.9495*1.9496*1.9483
07/01/2003 04:25:00*1.9493*1.9472*1.9498*1.9446
07/01/2003 04:30:00*1.9465*1.9466*1.9694*1.9456
07/01/2003 04:35:00*1.9462*1.9466*1.9665*1.9458
07/01/2003 04:40:00*1.947*1.9485*1.97325*1.9466
07/01/2003 04:45:00*1.9484*1.9478*1.9485*1.9472
07/01/2003 04:50:00*1.948*1.9482*1.97175*1.9478
07/01/2003 04:55:00*1.9475*1.9466*1.97215*1.9466
07/01/2003 05:00:00*1.9465*1.9467*1.97305*1.9462
07/01/2003 05:05:00*1.9466*1.9474*1.9663*1.9462
07/01/2003 05:10:00*1.9474*1.96465*1.96775*1.9455
07/01/2003 05:15:00*1.9471*1.9457*1.96465*1.9454
07/01/2003 05:20:00*1.9458*1.9461*1.96885*1.9453
07/01/2003 05:25:00*1.9464*1.9458*1.9464*1.9455
07/01/2003 05:30:00*1.9453*1.9462*1.958*1.9452
07/01/2003 05:35:00*1.9453*1.9695*1.97125*1.9453
07/01/2003 05:40:00*1.97475*1.9481*1.97475*1.9475
07/01/2003 05:45:00*1.9491*1.9494*1.9731*1.9481
07/01/2003 05:50:00*1.9495*1.94915*1.9502*1.9488
07/01/2003 05:55:00*1.949*1.9486*1.975*1.9482
07/01/2003 06:00:00*1.9487*1.9505*1.9517*1.9486
07/01/2003 06:05:00*1.9506*1.9503*1.9516*1.9501
07/01/2003 06:10:00*1.9501*1.9493*1.9519*1.9492
07/01/2003 06:15:00*1.9495*1.9498*1.9502*1.9489
07/01/2003 06:20:00*1.9496*1.9502*1.9502*1.9492
07/01/2003 06:25:00*1.9503*1.9508*1.9509*1.9494
07/01/2003 06:30:00*1.9513*1.9508*1.9516*1.9502
07/01/2003 06:35:00*1.9508*1.9517*1.953*1.9504
07/01/2003 06:40:00*1.9518*1.9519*1.953*1.9511
07/01/2003 06:45:00*1.9521*1.9522*1.9524*1.95155
07/01/2003 06:50:00*1.9519*1.952*1.9522*1.9516
07/01/2003 06:55:00*1.9524*1.9524*1.9525*1.9514
07/01/2003 07:00:00*1.952*1.9507*1.9524*1.9507
07/01/2003 07:05:00*1.9508*1.9508*1.951*1.9488
07/01/2003 07:10:00*1.9486*1.951*1.952*1.9486
07/01/2003 07:15:00*1.9511*1.9509*1.9523*1.9462
07/01/2003 07:20:00*1.951*1.9509*1.9522*1.9491
07/01/2003 07:25:00*1.9513*1.9516*1.9518*1.9437
07/01/2003 07:30:00*1.95205*1.9516*1.9523*1.9514
07/01/2003 07:35:00*1.9513*1.9509*1.952*1.9507
07/01/2003 07:40:00*1.952*1.9509*1.9531*1.9506
07/01/2003 07:45:00*1.9508*1.9494*1.9509*1.9491
07/01/2003 07:50:00*1.9495*1.9474*1.9662*1.9469
07/01/2003 07:55:00*1.9498*1.9469*1.97235*1.9464
07/01/2003 08:00:00*1.9466*1.96455*1.96685*1.9455
07/01/2003 08:05:00*1.9472*1.947*1.96455*1.9461
07/01/2003 08:10:00*1.9471*1.944*1.9643*1.9438
07/01/2003 08:15:00*1.9411*1.9416*1.94655*1.9411
07/01/2003 08:20:00*1.9417*1.9411*1.9468*1.9406
07/01/2003 08:25:00*1.9409*1.9418*1.9418*1.9406
07/01/2003 08:30:00*1.942*1.9407*1.94295*1.9407
07/01/2003 08:35:00*1.9404*1.9418*1.942*1.9404
07/01/2003 08:40:00*1.94175*1.9413*1.9423*1.9413
07/01/2003 08:45:00*1.9416*1.9435*1.9478*1.9413
07/01/2003 08:50:00*1.9436*1.9428*1.9511*1.9428
07/01/2003 08:55:00*1.942*1.9437*1.94955*1.9414
07/01/2003 09:00:00*1.9439*1.9429*1.94735*1.94185
07/01/2003 09:05:00*1.9422*1.9431*1.9446*1.9421
07/01/2003 09:10:00*1.944*1.9432*1.94795*1.9428
07/01/2003 09:15:00*1.9433*1.9439*1.9446*1.94295
07/01/2003 09:20:00*1.9438*1.9443*1.9551*1.9434
07/01/2003 09:25:00*1.9441*1.9496*1.9512*1.943
07/01/2003 09:30:00*1.9435*1.9443*1.95095*1.9435
07/01/2003 09:35:00*1.9436*1.9438*1.95345*1.9428
07/01/2003 09:40:00*1.9442*1.9449*1.954*1.9437
07/01/2003 09:45:00*1.9445*1.9459*1.9611*1.9414
07/01/2003 09:50:00*1.946*1.9554*1.9554*1.9438
07/01/2003 09:55:00*1.9457*1.9444*1.95815*1.9443
07/01/2003 10:00:00*1.9441*1.94715*1.9545*1.9428
07/01/2003 10:05:00*1.9441*1.9428*1.96215*1.9415
07/01/2003 10:10:00*1.9435*1.94715*1.96375*1.9428
07/01/2003 10:15:00*1.9463*1.9468*1.9484*1.9453
07/01/2003 10:20:00*1.9469*1.9474*1.97155*1.9462
07/01/2003 10:25:00*1.9474*1.9463*1.9652*1.9461
07/01/2003 10:30:00*1.9472*1.9456*1.9688*1.94505
07/01/2003 10:35:00*1.9456*1.96715*1.9724*1.9456
07/01/2003 10:40:00*1.9475*1.9458*1.96715*1.9437
07/01/2003 10:45:00*1.9463*1.9463*1.96915*1.945
07/01/2003 10:50:00*1.9466*1.9464*1.9683*1.9462
07/01/2003 10:55:00*1.9465*1.949*1.96555*1.9464
07/01/2003 11:00:00*1.9477*1.9489*1.97165*1.9475
07/01/2003 11:05:00*1.949*1.9474*1.9653*1.9463
07/01/2003 11:10:00*1.9472*1.9455*1.9672*1.9453
07/01/2003 11:15:00*1.9455*1.94585*1.96505*1.94525
07/01/2003 11:20:00*1.94595*1.9466*1.96605*1.9457
07/01/2003 11:25:00*1.9466*1.9456*1.9581*1.9451
07/01/2003 11:30:00*1.95795*1.9453*1.96385*1.9446
07/01/2003 11:35:00*1.9462*1.9457*1.96295*1.9453
07/01/2003 11:40:00*1.95885*1.94615*1.96055*1.9451
07/01/2003 11:45:00*1.9463*1.96785*1.96785*1.9461
07/01/2003 11:50:00*1.9473*1.9464*1.9698*1.94605
07/01/2003 11:55:00*1.9459*1.9451*1.9622*1.9451
07/01/2003 12:00:00*1.9466*1.94625*1.9472*1.9451
07/01/2003 12:05:00*1.9464*1.9462*1.96935*1.9461
07/01/2003 12:10:00*1.9463*1.9666*1.9666*1.9461
07/01/2003 12:15:00*1.946*1.9456*1.96825*1.9456
07/01/2003 12:20:00*1.9453*1.96485*1.96495*1.9452
07/01/2003 12:25:00*1.9465*1.9468*1.9672*1.946
07/01/2003 12:30:00*1.9469*1.96145*1.96705*1.9465
07/01/2003 12:35:00*1.9465*1.9468*1.9625*1.9461
07/01/2003 12:40:00*1.9469*1.97085*1.97085*1.9466
07/01/2003 12:45:00*1.9476*1.9493*1.976*1.947
07/01/2003 12:50:00*1.9494*1.9491*1.9494*1.9478
07/01/2003 12:55:00*1.9488*1.9495*1.9496*1.9485
07/01/2003 13:00:00*1.9495*1.9512*1.9517*1.9495
07/01/2003 13:05:00*1.9511*1.9501*1.9513*1.9482
07/01/2003 13:10:00*1.9502*1.9486*1.9512*1.9486
07/01/2003 13:15:00*1.9489*1.9487*1.97555*1.9484
07/01/2003 13:20:00*1.9486*1.9492*1.97205*1.9486
07/01/2003 13:25:00*1.9493*1.9491*1.9493*1.948
07/01/2003 13:30:00*1.9484*1.9485*1.9491*1.9482
07/01/2003 13:35:00*1.9486*1.9488*1.9499*1.9483
07/01/2003 13:40:00*1.9489*1.9487*1.9492*1.9486
07/01/2003 13:45:00*1.9496*1.9489*1.97665*1.9457
07/01/2003 13:50:00*1.9487*1.9489*1.9495*1.9486
07/01/2003 13:55:00*1.9489*1.9485*1.976*1.9478
07/01/2003 14:00:00*1.9478*1.9479*1.9495*1.9467
07/01/2003 14:05:00*1.9479*1.96865*1.9742*1.9473
07/01/2003 14:10:00*1.96765*1.9487*1.97475*1.9473
07/01/2003 14:15:00*1.949*1.9484*1.949*1.9481
07/01/2003 14:20:00*1.9482*1.97025*1.97585*1.9473
07/01/2003 14:25:00*1.948*1.9666*1.972*1.9468
07/01/2003 14:30:00*1.947*1.9468*1.96775*1.9459
07/01/2003 14:35:00*1.9467*1.96485*1.96915*1.9456
07/01/2003 14:40:00*1.96155*1.96115*1.972*1.9454
07/01/2003 14:45:00*1.9459*1.9462*1.9654*1.9453
07/01/2003 14:50:00*1.9463*1.97365*1.97365*1.9459
07/01/2003 14:55:00*1.9465*1.9467*1.97365*1.9441
07/01/2003 15:00:00*1.9468*1.9644*1.97025*1.9465
07/01/2003 15:05:00*1.9467*1.9469*1.972*1.9461
07/01/2003 15:10:00*1.9467*1.9468*1.9475*1.9462
07/01/2003 15:15:00*1.9467*1.9466*1.97175*1.9462
07/01/2003 15:20:00*1.9465*1.9478*1.96705*1.9459
07/01/2003 15:25:00*1.9484*1.9487*1.9488*1.9478
07/01/2003 15:30:00*1.948*1.97265*1.97465*1.9474
07/01/2003 15:35:00*1.97205*1.9486*1.97645*1.9478
07/01/2003 15:40:00*1.9487*1.9489*1.95*1.94835
07/01/2003 15:45:00*1.9498*1.949*1.9501*1.9486
07/01/2003 15:50:00*1.9492*1.95065*1.9512*1.949
07/01/2003 15:55:00*1.9505*1.9502*1.9512*1.9497
07/01/2003 16:00:00*1.9503*1.9504*1.9512*1.9502
07/01/2003 16:05:00*1.951*1.9505*1.951*1.9497
07/01/2003 16:10:00*1.9499*1.9507*1.9512*1.9496
07/01/2003 16:15:00*1.9498*1.9511*1.9518*1.9497
07/01/2003 16:20:00*1.9502*1.9506*1.9511*1.9502
07/01/2003 16:25:00*1.9512*1.9512*1.9512*1.9506
07/01/2003 16:30:00*1.9512*1.9509*1.9512*1.9509
07/01/2003 16:35:00*1.9518*1.951*1.9523*1.9509
07/01/2003 16:40:00*1.9515*1.9508*1.9516*1.9508
07/01/2003 16:45:00*1.9508*1.9503*1.9514*1.9503
07/01/2003 16:50:00*1.9502*1.9509*1.9509*1.95
07/01/2003 16:55:00*1.9508*1.9507*1.9509*1.9504
07/01/2003 17:00:00*1.9503*1.9494*1.9507*1.949
