06/29/2003 17:05:00*1.9689*1.9689*1.9689*1.9689
06/29/2003 17:10:00*1.9683*1.9683*1.9689*1.9683
06/29/2003 17:15:00*1.9683*1.9683*1.9683*1.9683
06/29/2003 17:20:00*1.9683*1.9683*1.9683*1.9683
06/29/2003 17:25:00*1.9683*1.9683*1.9683*1.9683
06/29/2003 17:30:00*1.9683*1.9683*1.9683*1.9683
06/29/2003 17:35:00*1.9683*1.9683*1.9683*1.9683
06/29/2003 17:40:00*1.9637*1.9692*1.97085*1.9637
06/29/2003 17:45:00*1.967*1.96375*1.973*1.96375
06/29/2003 17:50:00*1.96375*1.9665*1.972*1.9626
06/29/2003 17:55:00*1.9682*1.96425*1.9692*1.96425
06/29/2003 18:00:00*1.96285*1.96435*1.96535*1.96285
06/29/2003 18:05:00*1.9627*1.9682*1.96925*1.9627
06/29/2003 18:10:00*1.9649*1.97035*1.97095*1.9649
06/29/2003 18:15:00*1.9692*1.9643*1.97035*1.96375
06/29/2003 18:20:00*1.9638*1.9636*1.9643*1.9636
06/29/2003 18:25:00*1.964*1.9631*1.964*1.9631
06/29/2003 18:30:00*1.9636*1.96545*1.96545*1.9631
06/29/2003 18:35:00*1.9632*1.9638*1.96545*1.9632
06/29/2003 18:40:00*1.9643*1.9627*1.9643*1.9627
06/29/2003 18:45:00*1.9641*1.9627*1.9641*1.9627
06/29/2003 18:50:00*1.963*1.9635*1.9635*1.9627
06/29/2003 18:55:00*1.9633*1.963*1.9635*1.963
06/29/2003 19:00:00*1.9645*1.9619*1.9645*1.9619
06/29/2003 19:05:00*1.9626*1.9631*1.9631*1.9619
06/29/2003 19:10:00*1.963*1.962*1.9631*1.962
06/29/2003 19:15:00*1.9613*1.9651*1.9651*1.9613
06/29/2003 19:20:00*1.9622*1.9625*1.9651*1.9622
06/29/2003 19:25:00*1.9639*1.963*1.9639*1.9625
06/29/2003 19:30:00*1.9626*1.9628*1.963*1.9626
06/29/2003 19:35:00*1.9622*1.9634*1.9634*1.9622
06/29/2003 19:40:00*1.96325*1.9633*1.9635*1.96265
06/29/2003 19:45:00*1.9637*1.96325*1.9637*1.9622
06/29/2003 19:50:00*1.96265*1.9614*1.96325*1.9614
06/29/2003 19:55:00*1.9619*1.9634*1.9634*1.9592
06/29/2003 20:00:00*1.9603*1.9623*1.9634*1.9603
06/29/2003 20:05:00*1.9616*1.9631*1.9632*1.9616
06/29/2003 20:10:00*1.9634*1.9625*1.9634*1.9625
06/29/2003 20:15:00*1.9623*1.9633*1.9633*1.9623
06/29/2003 20:20:00*1.9625*1.9631*1.9633*1.9625
06/29/2003 20:25:00*1.9616*1.9616*1.9631*1.9616
06/29/2003 20:30:00*1.962*1.9627*1.9627*1.9616
06/29/2003 20:35:00*1.9624*1.9627*1.9665*1.9624
06/29/2003 20:40:00*1.9624*1.962*1.9627*1.962
06/29/2003 20:45:00*1.9617*1.9619*1.962*1.9617
06/29/2003 20:50:00*1.9629*1.9631*1.96775*1.9619
06/29/2003 20:55:00*1.96435*1.96265*1.9657*1.96265
06/29/2003 21:00:00*1.9641*1.96435*1.9705*1.96265
06/29/2003 21:05:00*1.9632*1.9631*1.96435*1.9613
06/29/2003 21:10:00*1.9627*1.96995*1.96995*1.9627
06/29/2003 21:15:00*1.9665*1.9649*1.96995*1.9646
06/29/2003 21:20:00*1.97095*1.97095*1.97095*1.9649
06/29/2003 21:25:00*1.966*1.9656*1.9731*1.9656
06/29/2003 21:30:00*1.9655*1.97095*1.97205*1.9655
06/29/2003 21:35:00*1.9658*1.9682*1.9748*1.9648
06/29/2003 21:40:00*1.9653*1.96925*1.96925*1.96375
06/29/2003 21:45:00*1.9638*1.96435*1.96925*1.962
06/29/2003 21:50:00*1.9644*1.96545*1.96995*1.9627
06/29/2003 21:55:00*1.9655*1.96375*1.9665*1.96375
06/29/2003 22:00:00*1.9636*1.9622*1.9642*1.9622
06/29/2003 22:05:00*1.9619*1.9653*1.9682*1.9619
06/29/2003 22:10:00*1.96475*1.9658*1.97095*1.96475
06/29/2003 22:15:00*1.9659*1.9659*1.97585*1.9655
06/29/2003 22:20:00*1.97755*1.9667*1.97755*1.9654
06/29/2003 22:25:00*1.9662*1.96705*1.9731*1.966
06/29/2003 22:30:00*1.9732*1.9645*1.9732*1.96375
06/29/2003 22:35:00*1.9645*1.96545*1.9661*1.9627
06/29/2003 22:40:00*1.96445*1.96475*1.9671*1.963
06/29/2003 22:45:00*1.96495*1.96925*1.97095*1.9645
06/29/2003 22:50:00*1.9665*1.96405*1.96925*1.9627
06/29/2003 22:55:00*1.9642*1.9682*1.96925*1.9627
06/29/2003 23:00:00*1.9652*1.96925*1.96925*1.96375
06/29/2003 23:05:00*1.9661*1.96465*1.96925*1.9642
06/29/2003 23:10:00*1.9647*1.96545*1.96925*1.9645
06/29/2003 23:15:00*1.9647*1.9648*1.9731*1.9647
06/29/2003 23:20:00*1.9646*1.966*1.9737*1.96435
06/29/2003 23:25:00*1.9665*1.9786*1.9857*1.9649
06/29/2003 23:30:00*1.9796*1.98305*1.9858*1.9673
06/29/2003 23:35:00*1.9672*1.9676*1.98415*1.9664
06/29/2003 23:40:00*1.97395*1.96595*1.9892*1.96525
06/29/2003 23:45:00*1.9665*1.9664*1.9803*1.9657
06/29/2003 23:50:00*1.97285*1.96665*1.9814*1.9664
06/29/2003 23:55:00*1.9666*1.9663*1.98245*1.9645
06/30/2003 00:00:00*1.97585*1.9797*1.9814*1.9663
06/30/2003 00:05:00*1.9677*1.965*1.9797*1.965
06/30/2003 00:10:00*1.966*1.97205*1.97585*1.96435
06/30/2003 00:15:00*1.9672*1.9716*1.97585*1.9653
06/30/2003 00:20:00*1.9686*1.9671*1.97205*1.96405
06/30/2003 00:25:00*1.9662*1.96475*1.9671*1.96375
06/30/2003 00:30:00*1.9646*1.9647*1.9671*1.9646
06/30/2003 00:35:00*1.9648*1.96465*1.97035*1.9642
06/30/2003 00:40:00*1.9647*1.96475*1.96925*1.96445
06/30/2003 00:45:00*1.9647*1.96475*1.97035*1.9644
06/30/2003 00:50:00*1.9665*1.96545*1.9682*1.9647
06/30/2003 00:55:00*1.966*1.96445*1.9691*1.96445
06/30/2003 01:00:00*1.96425*1.9642*1.9645*1.9621
06/30/2003 01:05:00*1.9654*1.9652*1.9693*1.96415
06/30/2003 01:10:00*1.96945*1.9639*1.9738*1.96375
06/30/2003 01:15:00*1.9669*1.96365*1.9678*1.9605
06/30/2003 01:20:00*1.96405*1.96345*1.96405*1.96155
06/30/2003 01:25:00*1.9634*1.9618*1.96345*1.9618
06/30/2003 01:30:00*1.9611*1.9612*1.9618*1.96005
06/30/2003 01:35:00*1.9612*1.9614*1.9615*1.9606
06/30/2003 01:40:00*1.9613*1.96195*1.96195*1.9609
06/30/2003 01:45:00*1.9619*1.96145*1.96235*1.9608
06/30/2003 01:50:00*1.9615*1.9608*1.9622*1.9606
06/30/2003 01:55:00*1.9611*1.9608*1.9611*1.9601
06/30/2003 02:00:00*1.9607*1.96145*1.9618*1.9601
06/30/2003 02:05:00*1.9616*1.9602*1.9616*1.9601
06/30/2003 02:10:00*1.9601*1.9595*1.96035*1.95905
06/30/2003 02:15:00*1.9594*1.9583*1.96*1.9578
06/30/2003 02:20:00*1.9581*1.9595*1.97675*1.9576
06/30/2003 02:25:00*1.9597*1.9602*1.9602*1.9588
06/30/2003 02:30:00*1.95995*1.9594*1.9604*1.9581
06/30/2003 02:35:00*1.9598*1.9608*1.9621*1.9593
06/30/2003 02:40:00*1.961*1.9604*1.9615*1.9604
06/30/2003 02:45:00*1.9604*1.9605*1.961*1.9598
06/30/2003 02:50:00*1.96055*1.9607*1.961*1.9601
06/30/2003 02:55:00*1.9613*1.9602*1.9613*1.9601
06/30/2003 03:00:00*1.9601*1.9604*1.9607*1.9598
06/30/2003 03:05:00*1.9607*1.9623*1.9623*1.96
06/30/2003 03:10:00*1.9625*1.9614*1.9627*1.9611
06/30/2003 03:15:00*1.9614*1.9616*1.9627*1.9608
06/30/2003 03:20:00*1.9617*1.9626*1.963*1.9616
06/30/2003 03:25:00*1.9622*1.9607*1.9627*1.9607
06/30/2003 03:30:00*1.96055*1.96245*1.96245*1.96055
06/30/2003 03:35:00*1.9631*1.96195*1.9631*1.9613
06/30/2003 03:40:00*1.9622*1.9627*1.9652*1.9615
06/30/2003 03:45:00*1.9627*1.96225*1.9627*1.962
06/30/2003 03:50:00*1.963*1.96455*1.96455*1.96225
06/30/2003 03:55:00*1.9645*1.96485*1.96505*1.9639
06/30/2003 04:00:00*1.96435*1.96335*1.96485*1.96285
06/30/2003 04:05:00*1.9624*1.9633*1.9646*1.9624
06/30/2003 04:10:00*1.9637*1.96335*1.96385*1.9624
06/30/2003 04:15:00*1.964*1.96195*1.9641*1.96195
06/30/2003 04:20:00*1.96215*1.96135*1.9677*1.96135
06/30/2003 04:25:00*1.9623*1.9618*1.96245*1.96135
06/30/2003 04:30:00*1.9609*1.95945*1.9618*1.9591
06/30/2003 04:35:00*1.9596*1.95735*1.9752*1.95735
06/30/2003 04:40:00*1.95705*1.9561*1.96315*1.9561
06/30/2003 04:45:00*1.9562*1.9553*1.97265*1.9553
06/30/2003 04:50:00*1.95665*1.95755*1.9731*1.9553
06/30/2003 04:55:00*1.9575*1.95845*1.9734*1.9566
06/30/2003 05:00:00*1.95855*1.95615*1.9725*1.95615
06/30/2003 05:05:00*1.9541*1.9564*1.95785*1.9538
06/30/2003 05:10:00*1.9563*1.9554*1.9663*1.95485
06/30/2003 05:15:00*1.956*1.96145*1.96145*1.9522
06/30/2003 05:20:00*1.9555*1.9559*1.96255*1.955
06/30/2003 05:25:00*1.9563*1.9609*1.96315*1.9537
06/30/2003 05:30:00*1.95545*1.9553*1.9609*1.9548
06/30/2003 05:35:00*1.9558*1.9544*1.96405*1.9544
06/30/2003 05:40:00*1.9543*1.9546*1.9607*1.954
06/30/2003 05:45:00*1.9546*1.9546*1.9605*1.9531
06/30/2003 05:50:00*1.9546*1.9546*1.9546*1.9546
06/30/2003 05:55:00*1.9546*1.9546*1.9546*1.9546
06/30/2003 06:00:00*1.9552*1.956*1.97705*1.9546
06/30/2003 06:05:00*1.9562*1.95785*1.9579*1.95575
06/30/2003 06:10:00*1.97765*1.95695*1.97765*1.95665
06/30/2003 06:15:00*1.9571*1.97045*1.97415*1.95665
06/30/2003 06:20:00*1.9704*1.95715*1.97395*1.95645
06/30/2003 06:25:00*1.9573*1.9576*1.9775*1.9566
06/30/2003 06:30:00*1.9765*1.95805*1.9765*1.9572
06/30/2003 06:35:00*1.9582*1.95705*1.9765*1.9567
06/30/2003 06:40:00*1.9551*1.9519*1.9573*1.9475
06/30/2003 06:45:00*1.9514*1.9549*1.9549*1.9514
06/30/2003 06:50:00*1.9551*1.9542*1.9553*1.9532
06/30/2003 06:55:00*1.9541*1.9544*1.95505*1.9538
06/30/2003 07:00:00*1.9549*1.9569*1.958*1.9543
06/30/2003 07:05:00*1.954*1.9559*1.9569*1.954
06/30/2003 07:10:00*1.95575*1.9562*1.96475*1.9557
06/30/2003 07:15:00*1.9558*1.96615*1.96615*1.9554
06/30/2003 07:20:00*1.95595*1.9582*1.96615*1.9552
06/30/2003 07:25:00*1.9576*1.9598*1.97765*1.95575
06/30/2003 07:30:00*1.9581*1.9589*1.9609*1.9581
06/30/2003 07:35:00*1.9584*1.9588*1.97515*1.9582
06/30/2003 07:40:00*1.9591*1.96*1.961*1.9588
06/30/2003 07:45:00*1.96*1.9584*1.9608*1.9583
06/30/2003 07:50:00*1.9585*1.9589*1.98075*1.9581
06/30/2003 07:55:00*1.9589*1.95815*1.9593*1.9566
06/30/2003 08:00:00*1.9591*1.9745*1.9745*1.95815
06/30/2003 08:05:00*1.9592*1.95925*1.98015*1.9592
06/30/2003 08:10:00*1.9599*1.9587*1.9784*1.9585
06/30/2003 08:15:00*1.9589*1.9572*1.9595*1.9559
06/30/2003 08:20:00*1.957*1.9578*1.97485*1.957
06/30/2003 08:25:00*1.9581*1.9587*1.97865*1.9576
06/30/2003 08:30:00*1.9796*1.9591*1.9796*1.9587
06/30/2003 08:35:00*1.9586*1.9594*1.97975*1.9586
06/30/2003 08:40:00*1.9595*1.96*1.9605*1.9589
06/30/2003 08:45:00*1.9594*1.9598*1.9603*1.9592
06/30/2003 08:50:00*1.9597*1.96*1.9601*1.9591
06/30/2003 08:55:00*1.9597*1.959*1.96*1.959
06/30/2003 09:00:00*1.9597*1.9596*1.9597*1.9586
06/30/2003 09:05:00*1.9593*1.9601*1.96035*1.9582
06/30/2003 09:10:00*1.96005*1.9606*1.9606*1.9596
06/30/2003 09:15:00*1.9608*1.9615*1.9622*1.9601
06/30/2003 09:20:00*1.9614*1.9609*1.9615*1.9607
06/30/2003 09:25:00*1.9613*1.9624*1.9628*1.9609
06/30/2003 09:30:00*1.96265*1.9625*1.9638*1.962
06/30/2003 09:35:00*1.9626*1.9626*1.9626*1.9625
06/30/2003 09:40:00*1.9616*1.9613*1.962*1.9612
06/30/2003 09:45:00*1.9617*1.9618*1.9622*1.9607
06/30/2003 09:50:00*1.9619*1.9624*1.9637*1.9618
06/30/2003 09:55:00*1.9625*1.9619*1.9645*1.9619
06/30/2003 10:00:00*1.9629*1.9642*1.9646*1.9617
06/30/2003 10:05:00*1.965*1.9647*1.9661*1.9641
06/30/2003 10:10:00*1.9641*1.9654*1.9698*1.9636
06/30/2003 10:15:00*1.9662*1.9642*1.9666*1.9635
06/30/2003 10:20:00*1.964*1.9651*1.96725*1.96345
06/30/2003 10:25:00*1.9649*1.9645*1.9653*1.9628
06/30/2003 10:30:00*1.9641*1.9648*1.96775*1.96275
06/30/2003 10:35:00*1.9645*1.9655*1.9687*1.963
06/30/2003 10:40:00*1.9649*1.9634*1.9655*1.9623
06/30/2003 10:45:00*1.9635*1.96235*1.9635*1.9606
06/30/2003 10:50:00*1.9628*1.9653*1.9653*1.96235
06/30/2003 10:55:00*1.9652*1.9616*1.9657*1.96055
06/30/2003 11:00:00*1.9614*1.9612*1.9655*1.9612
06/30/2003 11:05:00*1.9613*1.9625*1.9632*1.9605
06/30/2003 11:10:00*1.96255*1.9627*1.9639*1.962
06/30/2003 11:15:00*1.9624*1.9615*1.9627*1.9615
06/30/2003 11:20:00*1.9617*1.9619*1.9625*1.9614
06/30/2003 11:25:00*1.9623*1.9605*1.9624*1.9593
06/30/2003 11:30:00*1.9603*1.9609*1.9609*1.9597
06/30/2003 11:35:00*1.961*1.9592*1.9615*1.9592
06/30/2003 11:40:00*1.9587*1.9582*1.9762*1.9565
06/30/2003 11:45:00*1.97625*1.9582*1.97905*1.9572
06/30/2003 11:50:00*1.95825*1.9589*1.9779*1.9576
06/30/2003 11:55:00*1.9588*1.96065*1.9608*1.958
06/30/2003 12:00:00*1.9603*1.95945*1.96065*1.95925
06/30/2003 12:05:00*1.95965*1.9602*1.96065*1.95945
06/30/2003 12:10:00*1.96*1.95995*1.9604*1.9599
06/30/2003 12:15:00*1.9598*1.96*1.9607*1.9595
06/30/2003 12:20:00*1.9599*1.9615*1.96165*1.9592
06/30/2003 12:25:00*1.9615*1.9587*1.9615*1.9587
06/30/2003 12:30:00*1.9604*1.96055*1.961*1.9587
06/30/2003 12:35:00*1.9605*1.96*1.96055*1.9581
06/30/2003 12:40:00*1.9601*1.9605*1.9605*1.9599
06/30/2003 12:45:00*1.9605*1.9607*1.9613*1.9603
06/30/2003 12:50:00*1.9604*1.9597*1.961*1.9588
06/30/2003 12:55:00*1.9597*1.9597*1.9602*1.9594
06/30/2003 13:00:00*1.9597*1.95885*1.95975*1.9588
06/30/2003 13:05:00*1.9589*1.958*1.97975*1.9573
06/30/2003 13:10:00*1.95785*1.9573*1.9583*1.9568
06/30/2003 13:15:00*1.9573*1.9564*1.9573*1.9564
06/30/2003 13:20:00*1.9675*1.9675*1.9721*1.9546
06/30/2003 13:25:00*1.9565*1.9568*1.9675*1.9557
06/30/2003 13:30:00*1.95635*1.9571*1.97495*1.9563
06/30/2003 13:35:00*1.9571*1.9568*1.9735*1.9565
06/30/2003 13:40:00*1.9566*1.96785*1.968*1.9559
06/30/2003 13:45:00*1.96585*1.95635*1.97125*1.9559
06/30/2003 13:50:00*1.9565*1.9558*1.9569*1.9548
06/30/2003 13:55:00*1.96945*1.96775*1.96945*1.9555
06/30/2003 14:00:00*1.96835*1.9553*1.96945*1.9553
06/30/2003 14:05:00*1.9556*1.9666*1.96775*1.9553
06/30/2003 14:10:00*1.9557*1.9626*1.96815*1.95485
06/30/2003 14:15:00*1.9555*1.9655*1.9667*1.9549
06/30/2003 14:20:00*1.9557*1.9657*1.9667*1.955
06/30/2003 14:25:00*1.9558*1.9625*1.9657*1.9553
06/30/2003 14:30:00*1.9552*1.9555*1.964*1.9546
06/30/2003 14:35:00*1.9559*1.9654*1.9666*1.9555
06/30/2003 14:40:00*1.9644*1.9556*1.9654*1.955
06/30/2003 14:45:00*1.9552*1.96135*1.96365*1.955
06/30/2003 14:50:00*1.9552*1.9556*1.9682*1.9552
06/30/2003 14:55:00*1.9554*1.9567*1.97285*1.9554
06/30/2003 15:00:00*1.96935*1.9572*1.9777*1.9563
06/30/2003 15:05:00*1.957*1.96895*1.97245*1.9564
06/30/2003 15:10:00*1.9563*1.9565*1.96935*1.9558
06/30/2003 15:15:00*1.96495*1.9697*1.97255*1.9554
06/30/2003 15:20:00*1.9567*1.95845*1.97145*1.9565
06/30/2003 15:25:00*1.9586*1.9574*1.9781*1.9568
06/30/2003 15:30:00*1.9579*1.9574*1.97735*1.9574
06/30/2003 15:35:00*1.95765*1.95815*1.9774*1.957
06/30/2003 15:40:00*1.958*1.958*1.9583*1.95745
06/30/2003 15:45:00*1.95815*1.9787*1.9813*1.958
06/30/2003 15:50:00*1.9581*1.959*1.9781*1.9581
06/30/2003 15:55:00*1.959*1.959*1.959*1.95845
06/30/2003 16:05:00*1.9607*1.9597*1.9608*1.9597
06/30/2003 16:10:00*1.9606*1.9598*1.9608*1.9597
06/30/2003 16:15:00*1.9598*1.9596*1.9605*1.9594
06/30/2003 16:20:00*1.9592*1.9589*1.9603*1.9589
06/30/2003 16:25:00*1.9587*1.9593*1.9598*1.9585
06/30/2003 16:30:00*1.959*1.9592*1.9593*1.959
06/30/2003 16:35:00*1.9588*1.9598*1.9601*1.9588
06/30/2003 16:40:00*1.9596*1.959*1.9605*1.959
06/30/2003 16:45:00*1.9589*1.98145*1.98255*1.9582
06/30/2003 16:50:00*1.9587*1.9596*1.98145*1.9587
06/30/2003 16:55:00*1.9594*1.9581*1.9596*1.9581
06/30/2003 17:00:00*1.958*1.97705*1.97815*1.9577
