06/26/2003 17:05:00*1.9736*1.9728*1.9736*1.9728
06/26/2003 17:10:00*1.9731*1.972*1.9731*1.9711
06/26/2003 17:15:00*1.9726*1.9726*1.9728*1.972
06/26/2003 17:20:00*1.9724*1.9731*1.9731*1.9721
06/26/2003 17:25:00*1.9725*1.9724*1.9731*1.9712
06/26/2003 17:30:00*1.9711*1.9715*1.9724*1.9711
06/26/2003 17:35:00*1.9717*1.9717*1.972*1.9711
06/26/2003 17:40:00*1.9717*1.9714*1.9717*1.971
06/26/2003 17:45:00*1.9705*1.9722*1.9722*1.9705
06/26/2003 17:50:00*1.9716*1.9715*1.9722*1.9708
06/26/2003 17:55:00*1.971*1.9717*1.9717*1.971
06/26/2003 18:00:00*1.9708*1.9716*1.9717*1.9706
06/26/2003 18:05:00*1.9673*1.9708*1.9716*1.9673
06/26/2003 18:10:00*1.9702*1.9689*1.9708*1.9689
06/26/2003 18:15:00*1.9688*1.9702*1.9897*1.9687
06/26/2003 18:20:00*1.9706*1.9714*1.9714*1.9702
06/26/2003 18:25:00*1.9706*1.972*1.972*1.9706
06/26/2003 18:30:00*1.972*1.9702*1.972*1.9702
06/26/2003 18:35:00*1.9703*1.9691*1.9708*1.9612
06/26/2003 18:40:00*1.9841*1.98195*1.9846*1.9677
06/26/2003 18:45:00*1.9679*1.9843*1.9886*1.9679
06/26/2003 18:50:00*1.9831*1.98855*1.99145*1.968
06/26/2003 18:55:00*1.9688*1.9858*1.99515*1.9687
06/26/2003 19:00:00*1.98685*1.9686*1.98795*1.9683
06/26/2003 19:05:00*1.9688*1.9695*1.98805*1.9686
06/26/2003 19:10:00*1.9692*1.9692*1.9695*1.9688
06/26/2003 19:15:00*1.9695*1.9708*1.972*1.9692
06/26/2003 19:20:00*1.9708*1.9701*1.9713*1.9701
06/26/2003 19:25:00*1.9707*1.9702*1.9707*1.9699
06/26/2003 19:30:00*1.9692*1.9692*1.9707*1.9681
06/26/2003 19:35:00*1.9684*1.9687*1.9692*1.9682
06/26/2003 19:40:00*1.98855*1.9691*1.98965*1.9684
06/26/2003 19:45:00*1.9698*1.9847*1.98855*1.968
06/26/2003 19:50:00*1.99245*1.9691*1.99245*1.9683
06/26/2003 19:55:00*1.9694*1.9686*1.9696*1.9683
06/26/2003 20:00:00*1.9686*1.9694*1.9924*1.9683
06/26/2003 20:05:00*1.9697*1.9701*1.9701*1.9694
06/26/2003 20:10:00*1.9689*1.98305*1.9837*1.9676
06/26/2003 20:15:00*1.9675*1.9681*1.9858*1.9674
06/26/2003 20:20:00*1.9685*1.9685*1.9685*1.9681
06/26/2003 20:25:00*1.9686*1.9688*1.99195*1.9685
06/26/2003 20:30:00*1.98805*1.9907*1.9907*1.9686
06/26/2003 20:35:00*1.9676*1.9852*1.9935*1.9676
06/26/2003 20:40:00*1.9684*1.9687*1.98965*1.9684
06/26/2003 20:45:00*1.9683*1.9691*1.9903*1.9683
06/26/2003 20:50:00*1.969*1.97*1.97*1.9687
06/26/2003 20:55:00*1.9692*1.9696*1.9702*1.9692
06/26/2003 21:00:00*1.9694*1.9688*1.9702*1.9688
06/26/2003 21:05:00*1.9704*1.9693*1.9704*1.9688
06/26/2003 21:10:00*1.97*1.9715*1.9715*1.9693
06/26/2003 21:15:00*1.968*1.9721*1.9721*1.968
06/26/2003 21:20:00*1.9708*1.9704*1.9724*1.9704
06/26/2003 21:25:00*1.9702*1.9706*1.972*1.9702
06/26/2003 21:30:00*1.97*1.971*1.971*1.97
06/26/2003 21:35:00*1.9713*1.9711*1.9713*1.9705
06/26/2003 21:40:00*1.9713*1.9708*1.9713*1.9702
06/26/2003 21:45:00*1.9707*1.9701*1.971*1.9701
06/26/2003 21:50:00*1.9711*1.9704*1.9712*1.9701
06/26/2003 21:55:00*1.9704*1.9706*1.9708*1.97
06/26/2003 22:00:00*1.9711*1.9704*1.9719*1.9704
06/26/2003 22:05:00*1.9714*1.97085*1.9715*1.9704
06/26/2003 22:10:00*1.9711*1.9701*1.9711*1.9692
06/26/2003 22:15:00*1.9701*1.9709*1.9712*1.969
06/26/2003 22:20:00*1.971*1.97205*1.97205*1.9709
06/26/2003 22:25:00*1.9717*1.97155*1.97205*1.9711
06/26/2003 22:30:00*1.9715*1.97135*1.9719*1.9701
06/26/2003 22:35:00*1.9712*1.9715*1.97175*1.971
06/26/2003 22:40:00*1.9713*1.9715*1.9723*1.9712
06/26/2003 22:45:00*1.971*1.9712*1.97195*1.9703
06/26/2003 22:50:00*1.97115*1.97145*1.9715*1.971
06/26/2003 22:55:00*1.9716*1.9702*1.9722*1.9702
06/26/2003 23:00:00*1.9706*1.9706*1.9713*1.9701
06/26/2003 23:05:00*1.9705*1.9708*1.9712*1.9705
06/26/2003 23:10:00*1.97075*1.97105*1.9712*1.9704
06/26/2003 23:15:00*1.97125*1.9714*1.9718*1.9708
06/26/2003 23:20:00*1.97105*1.971*1.9718*1.9706
06/26/2003 23:25:00*1.9713*1.971*1.9716*1.9706
06/26/2003 23:30:00*1.971*1.9722*1.9722*1.9706
06/26/2003 23:35:00*1.9721*1.9718*1.9729*1.9718
06/26/2003 23:40:00*1.9724*1.97155*1.9727*1.9708
06/26/2003 23:45:00*1.9715*1.9718*1.9719*1.9713
06/26/2003 23:50:00*1.9718*1.972*1.972*1.9713
06/26/2003 23:55:00*1.972*1.9713*1.9722*1.9709
06/27/2003 00:00:00*1.9712*1.9718*1.97245*1.97105
06/27/2003 00:05:00*1.9718*1.9717*1.972*1.9713
06/27/2003 00:10:00*1.97155*1.9718*1.9718*1.971
06/27/2003 00:15:00*1.9721*1.9717*1.97235*1.9713
06/27/2003 00:20:00*1.9715*1.9706*1.9723*1.97055
06/27/2003 00:25:00*1.9702*1.9724*1.9726*1.9702
06/27/2003 00:30:00*1.9727*1.9717*1.9727*1.9716
06/27/2003 00:35:00*1.9716*1.974*1.974*1.9716
06/27/2003 00:40:00*1.9736*1.9727*1.974*1.9727
06/27/2003 00:45:00*1.9727*1.9715*1.9729*1.9715
06/27/2003 00:50:00*1.9698*1.9706*1.9729*1.9695
06/27/2003 00:55:00*1.9706*1.9686*1.9935*1.9685
06/27/2003 01:00:00*1.9688*1.9681*1.98805*1.9679
06/27/2003 01:05:00*1.9698*1.98355*1.9914*1.9678
06/27/2003 01:10:00*1.98265*1.9693*1.988*1.9676
06/27/2003 01:15:00*1.969*1.98525*1.988*1.9679
06/27/2003 01:20:00*1.9859*1.9688*1.9869*1.9683
06/27/2003 01:25:00*1.969*1.9692*1.98925*1.9683
06/27/2003 01:30:00*1.98965*1.9681*1.98965*1.9681
06/27/2003 01:35:00*1.9681*1.96765*1.9865*1.9676
06/27/2003 01:40:00*1.96765*1.98245*1.98415*1.967
06/27/2003 01:45:00*1.9675*1.9803*1.98415*1.96725
06/27/2003 01:50:00*1.98265*1.9678*1.98505*1.9674
06/27/2003 01:55:00*1.9681*1.96755*1.98265*1.9672
06/27/2003 02:00:00*1.968*1.96765*1.9799*1.96655
06/27/2003 02:05:00*1.9676*1.96695*1.9777*1.966
06/27/2003 02:10:00*1.9671*1.9666*1.9799*1.9656
06/27/2003 02:15:00*1.9666*1.9649*1.97135*1.9649
06/27/2003 02:20:00*1.96545*1.9653*1.96545*1.9641
06/27/2003 02:25:00*1.9654*1.9667*1.97485*1.9653
06/27/2003 02:30:00*1.9671*1.9655*1.9732*1.9654
06/27/2003 02:35:00*1.9652*1.9667*1.97095*1.96455
06/27/2003 02:40:00*1.9665*1.966*1.96805*1.96495
06/27/2003 02:45:00*1.9659*1.9651*1.966*1.9636
06/27/2003 02:50:00*1.9662*1.9658*1.97295*1.9645
06/27/2003 02:55:00*1.9663*1.9668*1.9668*1.9649
06/27/2003 03:00:00*1.9738*1.96785*1.97595*1.96545
06/27/2003 03:05:00*1.9671*1.9695*1.9833*1.9671
06/27/2003 03:10:00*1.9693*1.9678*1.9695*1.9672
06/27/2003 03:15:00*1.9684*1.9676*1.98145*1.9665
06/27/2003 03:20:00*1.9674*1.97195*1.97765*1.9667
06/27/2003 03:25:00*1.9672*1.9666*1.97195*1.9657
06/27/2003 03:30:00*1.9667*1.9664*1.97485*1.96545
06/27/2003 03:35:00*1.9665*1.9657*1.9669*1.9657
06/27/2003 03:40:00*1.9659*1.9656*1.9748*1.9653
06/27/2003 03:45:00*1.9656*1.9652*1.9682*1.9643
06/27/2003 03:50:00*1.964*1.9619*1.9661*1.9617
06/27/2003 03:55:00*1.9619*1.96305*1.9639*1.9617
06/27/2003 04:00:00*1.9628*1.9645*1.9648*1.9627
06/27/2003 04:05:00*1.9637*1.9646*1.96615*1.9628
06/27/2003 04:10:00*1.964*1.97385*1.97385*1.9639
06/27/2003 04:15:00*1.9665*1.9645*1.97385*1.96425
06/27/2003 04:20:00*1.965*1.9652*1.9688*1.9645
06/27/2003 04:25:00*1.9651*1.9661*1.96875*1.9646
06/27/2003 04:30:00*1.9655*1.9677*1.97995*1.9641
06/27/2003 04:35:00*1.968*1.9865*1.9865*1.9671
06/27/2003 04:40:00*1.9692*1.9676*1.9883*1.9672
06/27/2003 04:45:00*1.9676*1.9676*1.9846*1.9672
06/27/2003 04:50:00*1.968*1.9677*1.97745*1.9672
06/27/2003 04:55:00*1.9677*1.9656*1.9775*1.9655
06/27/2003 05:00:00*1.9653*1.97195*1.97195*1.965
06/27/2003 05:05:00*1.9677*1.9672*1.9796*1.9666
06/27/2003 05:10:00*1.9677*1.968*1.98095*1.966
06/27/2003 05:15:00*1.9681*1.9694*1.97945*1.9667
06/27/2003 05:20:00*1.96955*1.9691*1.9887*1.9677
06/27/2003 05:25:00*1.9691*1.9687*1.9692*1.9683
06/27/2003 05:30:00*1.9688*1.968*1.98665*1.96625
06/27/2003 05:35:00*1.9678*1.9671*1.972*1.9658
06/27/2003 05:40:00*1.9672*1.9675*1.9792*1.9662
06/27/2003 05:45:00*1.9677*1.97075*1.98035*1.9664
06/27/2003 05:50:00*1.97285*1.9664*1.97525*1.96605
06/27/2003 05:55:00*1.9667*1.9671*1.97345*1.9658
06/27/2003 06:00:00*1.9656*1.9651*1.9671*1.965
06/27/2003 06:05:00*1.9651*1.9648*1.9694*1.96475
06/27/2003 06:10:00*1.9651*1.9638*1.9656*1.963
06/27/2003 06:15:00*1.964*1.96565*1.9699*1.9637
06/27/2003 06:20:00*1.9651*1.9664*1.96685*1.96425
06/27/2003 06:25:00*1.9665*1.9636*1.9671*1.9632
06/27/2003 06:30:00*1.9633*1.9638*1.9653*1.9633
06/27/2003 06:35:00*1.9643*1.9636*1.96465*1.9636
06/27/2003 06:40:00*1.9633*1.9632*1.9638*1.96305
06/27/2003 06:45:00*1.9633*1.9638*1.9638*1.9629
06/27/2003 06:50:00*1.9636*1.96415*1.9646*1.9636
06/27/2003 06:55:00*1.9642*1.9664*1.9711*1.96415
06/27/2003 07:00:00*1.9665*1.96615*1.9671*1.9648
06/27/2003 07:05:00*1.9652*1.9652*1.96645*1.9629
06/27/2003 07:10:00*1.96475*1.9655*1.9737*1.96425
06/27/2003 07:15:00*1.9659*1.9672*1.97145*1.9654
06/27/2003 07:20:00*1.9671*1.9674*1.97935*1.9654
06/27/2003 07:25:00*1.9674*1.9663*1.9674*1.9649
06/27/2003 07:30:00*1.97545*1.9669*1.9755*1.96425
06/27/2003 07:35:00*1.9681*1.9742*1.98045*1.9667
06/27/2003 07:40:00*1.9762*1.967*1.9784*1.967
06/27/2003 07:45:00*1.9668*1.97855*1.9822*1.9668
06/27/2003 07:50:00*1.9681*1.9678*1.97855*1.96765
06/27/2003 07:55:00*1.9679*1.9673*1.9829*1.9669
06/27/2003 08:00:00*1.9674*1.9656*1.974*1.9656
06/27/2003 08:05:00*1.9659*1.9664*1.9742*1.9656
06/27/2003 08:10:00*1.9662*1.97575*1.97575*1.9641
06/27/2003 08:15:00*1.9666*1.96575*1.97825*1.96575
06/27/2003 08:20:00*1.96525*1.96555*1.97435*1.9648
06/27/2003 08:25:00*1.9661*1.96525*1.9661*1.9648
06/27/2003 08:30:00*1.96485*1.9663*1.97765*1.96485
06/27/2003 08:35:00*1.9666*1.97945*1.97945*1.96525
06/27/2003 08:40:00*1.96705*1.9677*1.97945*1.9665
06/27/2003 08:45:00*1.9673*1.9752*1.9812*1.9671
06/27/2003 08:50:00*1.9675*1.969*1.9826*1.96555
06/27/2003 08:55:00*1.967*1.9685*1.9832*1.9666
06/27/2003 09:00:00*1.9682*1.9681*1.9791*1.9681
06/27/2003 09:05:00*1.9682*1.9687*1.98405*1.966
06/27/2003 09:10:00*1.9694*1.9706*1.9706*1.9687
06/27/2003 09:15:00*1.9702*1.96745*1.9708*1.96745
06/27/2003 09:20:00*1.969*1.9688*1.9696*1.96745
06/27/2003 09:25:00*1.9678*1.967*1.9688*1.9648
06/27/2003 09:30:00*1.9671*1.9683*1.9683*1.967
06/27/2003 09:35:00*1.9675*1.9689*1.9694*1.9675
06/27/2003 09:40:00*1.96875*1.9823*1.98695*1.9678
06/27/2003 09:45:00*1.9685*1.96955*1.9823*1.9681
06/27/2003 09:50:00*1.96945*1.9672*1.9867*1.9669
06/27/2003 09:55:00*1.9674*1.98055*1.9835*1.9672
06/27/2003 10:00:00*1.9685*1.9684*1.9873*1.968
06/27/2003 10:05:00*1.9685*1.9711*1.98705*1.9678
06/27/2003 10:10:00*1.971*1.9722*1.9744*1.971
06/27/2003 10:15:00*1.9721*1.9727*1.9734*1.9709
06/27/2003 10:20:00*1.9725*1.9715*1.9731*1.9715
06/27/2003 10:25:00*1.9715*1.97*1.9722*1.97
06/27/2003 10:30:00*1.9694*1.98675*1.98675*1.9691
06/27/2003 10:35:00*1.9698*1.97*1.99025*1.9695
06/27/2003 10:40:00*1.9701*1.97125*1.9718*1.9693
06/27/2003 10:45:00*1.9711*1.97005*1.97125*1.9691
06/27/2003 10:50:00*1.97*1.9698*1.9726*1.96975
06/27/2003 10:55:00*1.9702*1.969*1.98615*1.9685
06/27/2003 11:00:00*1.9701*1.9633*1.98905*1.9633
06/27/2003 11:05:00*1.9635*1.9642*1.9652*1.9626
06/27/2003 11:10:00*1.9629*1.9618*1.9648*1.9613
06/27/2003 11:15:00*1.9626*1.9623*1.9642*1.9618
06/27/2003 11:20:00*1.9628*1.9639*1.9639*1.9619
06/27/2003 11:25:00*1.96355*1.96235*1.9639*1.9615
06/27/2003 11:30:00*1.9622*1.9633*1.9633*1.9616
06/27/2003 11:35:00*1.9635*1.96325*1.9639*1.9619
06/27/2003 11:40:00*1.9631*1.9606*1.96325*1.95855
06/27/2003 11:45:00*1.9607*1.9609*1.96215*1.9595
06/27/2003 11:50:00*1.96065*1.9618*1.9633*1.95975
06/27/2003 11:55:00*1.9627*1.9614*1.9632*1.9599
06/27/2003 12:00:00*1.96155*1.9614*1.9632*1.9599
06/27/2003 12:05:00*1.9618*1.96185*1.9624*1.9608
06/27/2003 12:10:00*1.9625*1.9611*1.9633*1.9611
06/27/2003 12:15:00*1.9613*1.9631*1.96335*1.9604
06/27/2003 12:20:00*1.96325*1.9629*1.96405*1.9629
06/27/2003 12:25:00*1.9628*1.9635*1.9638*1.95985
06/27/2003 12:30:00*1.9634*1.96625*1.9664*1.9621
06/27/2003 12:35:00*1.9662*1.9679*1.9679*1.9649
06/27/2003 12:40:00*1.96825*1.9681*1.9684*1.9661
06/27/2003 12:45:00*1.9678*1.9697*1.9704*1.9664
06/27/2003 12:50:00*1.9698*1.9698*1.9717*1.9693
06/27/2003 12:55:00*1.9697*1.9674*1.9698*1.9674
06/27/2003 13:00:00*1.96725*1.9665*1.9674*1.96625
06/27/2003 13:05:00*1.9664*1.96605*1.9684*1.96585
06/27/2003 13:10:00*1.9665*1.96715*1.96745*1.96605
06/27/2003 13:15:00*1.967*1.96645*1.9678*1.9659
06/27/2003 13:20:00*1.96625*1.966*1.96745*1.96585
06/27/2003 13:25:00*1.9661*1.96205*1.9672*1.96205
06/27/2003 13:30:00*1.9652*1.9646*1.96625*1.961
06/27/2003 13:35:00*1.965*1.96425*1.965*1.9631
06/27/2003 13:40:00*1.96405*1.9636*1.9647*1.9634
06/27/2003 13:45:00*1.9634*1.9636*1.9642*1.9631
06/27/2003 13:50:00*1.9634*1.9633*1.9638*1.96085
06/27/2003 13:55:00*1.9633*1.9641*1.9644*1.9633
06/27/2003 14:00:00*1.96395*1.96375*1.9641*1.9637
06/27/2003 14:05:00*1.9641*1.9636*1.9643*1.9632
06/27/2003 14:10:00*1.9656*1.9631*1.9656*1.9631
06/27/2003 14:15:00*1.9632*1.9635*1.9636*1.9628
06/27/2003 14:20:00*1.9637*1.9635*1.9639*1.9602
06/27/2003 14:25:00*1.9634*1.9637*1.9643*1.9634
06/27/2003 14:30:00*1.96375*1.9643*1.9643*1.96355
06/27/2003 14:35:00*1.9644*1.9625*1.9644*1.9614
06/27/2003 14:40:00*1.9623*1.9628*1.963*1.9623
06/27/2003 14:45:00*1.963*1.963*1.9632*1.9628
06/27/2003 14:50:00*1.9627*1.9635*1.9646*1.9626
06/27/2003 14:55:00*1.9631*1.96305*1.964*1.9628
06/27/2003 15:00:00*1.96325*1.963*1.96355*1.96285
06/27/2003 15:05:00*1.9614*1.9632*1.96325*1.9572
06/27/2003 15:10:00*1.96305*1.96355*1.9636*1.9563
06/27/2003 15:15:00*1.9642*1.96335*1.9642*1.9627
06/27/2003 15:20:00*1.9635*1.9613*1.9637*1.95835
06/27/2003 15:25:00*1.9617*1.9627*1.9627*1.9612
06/27/2003 15:30:00*1.96255*1.96235*1.9651*1.956
06/27/2003 15:35:00*1.9636*1.9622*1.9636*1.96175
06/27/2003 15:40:00*1.96175*1.96155*1.9622*1.9615
06/27/2003 15:45:00*1.9629*1.96225*1.9629*1.96155
06/27/2003 15:50:00*1.96245*1.96185*1.96245*1.9617
06/27/2003 15:55:00*1.9622*1.96205*1.9624*1.96185
06/27/2003 16:00:00*1.96185*1.962*1.96205*1.9508
06/27/2003 16:05:00*1.9628*1.9515*1.9628*1.9515
06/27/2003 16:10:00*1.9635*1.9646*1.9646*1.9515
06/27/2003 16:15:00*1.9632*1.9641*1.9646*1.9624
06/27/2003 16:20:00*1.963*1.9647*1.9647*1.963
06/27/2003 16:25:00*1.9625*1.9633*1.9647*1.9625
06/27/2003 16:30:00*1.9637*1.9635*1.9637*1.9633
06/27/2003 16:35:00*1.9632*1.9639*1.9639*1.9632
06/27/2003 16:40:00*1.963*1.9647*1.9647*1.963
06/27/2003 16:45:00*1.9641*1.9645*1.9647*1.9641
06/27/2003 16:50:00*1.9621*1.9639*1.9645*1.9621
06/27/2003 16:55:00*1.9649*1.9681*1.9681*1.9627
06/27/2003 17:00:00*1.9681*1.9689*1.9689*1.9643
