06/25/2003 17:05:00*1.9703*1.9692*1.9703*1.9691
06/25/2003 17:10:00*1.9705*1.9708*1.9715*1.9692
06/25/2003 17:15:00*1.9707*1.9617*1.9708*1.9617
06/25/2003 17:20:00*1.9705*1.9691*1.9705*1.9617
06/25/2003 17:25:00*1.9693*1.9728*1.9728*1.9691
06/25/2003 17:30:00*1.9708*1.9698*1.9728*1.9682
06/25/2003 17:35:00*1.9694*1.9711*1.9711*1.9694
06/25/2003 17:40:00*1.9711*1.9701*1.9711*1.9701
06/25/2003 17:45:00*1.9741*1.9721*1.9741*1.9701
06/25/2003 17:50:00*1.9725*1.9728*1.9728*1.9721
06/25/2003 17:55:00*1.9728*1.9709*1.9728*1.9703
06/25/2003 18:00:00*1.9709*1.9716*1.9716*1.9706
06/25/2003 18:05:00*1.9702*1.9707*1.9722*1.9702
06/25/2003 18:10:00*1.9705*1.9714*1.9714*1.9692
06/25/2003 18:15:00*1.9713*1.9715*1.9715*1.9713
06/25/2003 18:20:00*1.9719*1.9714*1.9719*1.9714
06/25/2003 18:25:00*1.9719*1.9717*1.9721*1.9714
06/25/2003 18:30:00*1.9724*1.9731*1.9737*1.9714
06/25/2003 18:35:00*1.9731*1.971*1.9731*1.9709
06/25/2003 18:40:00*1.9722*1.971*1.9722*1.9709
06/25/2003 18:45:00*1.972*1.9722*1.9722*1.971
06/25/2003 18:50:00*1.9721*1.971*1.9722*1.971
06/25/2003 18:55:00*1.9718*1.9719*1.9719*1.971
06/25/2003 19:00:00*1.9714*1.9716*1.9723*1.9714
06/25/2003 19:05:00*1.9716*1.9705*1.9716*1.9705
06/25/2003 19:10:00*1.9703*1.9709*1.971*1.9703
06/25/2003 19:15:00*1.9709*1.971*1.971*1.9701
06/25/2003 19:20:00*1.9712*1.9707*1.9712*1.9702
06/25/2003 19:25:00*1.9705*1.9714*1.9714*1.9705
06/25/2003 19:30:00*1.9711*1.9717*1.98*1.9711
06/25/2003 19:35:00*1.9721*1.9718*1.9721*1.9716
06/25/2003 19:40:00*1.9719*1.9732*1.9732*1.9717
06/25/2003 19:45:00*1.9718*1.9748*1.975*1.9716
06/25/2003 19:50:00*1.9749*1.9803*1.98375*1.97375
06/25/2003 19:55:00*1.9809*1.975*1.9809*1.9737
06/25/2003 20:00:00*1.9749*1.9739*1.9751*1.9737
06/25/2003 20:05:00*1.974*1.9736*1.9744*1.9736
06/25/2003 20:10:00*1.9738*1.9742*1.9743*1.9736
06/25/2003 20:15:00*1.9732*1.9733*1.9742*1.9731
06/25/2003 20:20:00*1.9736*1.973*1.9736*1.973
06/25/2003 20:25:00*1.9731*1.9724*1.9731*1.9719
06/25/2003 20:30:00*1.9721*1.973*1.9732*1.9721
06/25/2003 20:35:00*1.9728*1.9725*1.9735*1.9718
06/25/2003 20:40:00*1.9727*1.9722*1.973*1.9719
06/25/2003 20:45:00*1.9731*1.973*1.9731*1.972
06/25/2003 20:50:00*1.9716*1.9715*1.973*1.9715
06/25/2003 20:55:00*1.9725*1.9707*1.9725*1.9707
06/25/2003 21:00:00*1.973*1.9728*1.973*1.9707
06/25/2003 21:05:00*1.9725*1.9728*1.9729*1.9721
06/25/2003 21:10:00*1.9729*1.9729*1.9731*1.9725
06/25/2003 21:15:00*1.9735*1.9724*1.9735*1.9724
06/25/2003 21:20:00*1.9723*1.9729*1.973*1.9723
06/25/2003 21:25:00*1.9735*1.973*1.9736*1.9729
06/25/2003 21:30:00*1.9734*1.9734*1.9734*1.9726
06/25/2003 21:35:00*1.9727*1.9732*1.9734*1.9721
06/25/2003 21:40:00*1.9724*1.9725*1.9732*1.9724
06/25/2003 21:45:00*1.9725*1.9725*1.9729*1.9724
06/25/2003 21:50:00*1.9722*1.9727*1.9727*1.9722
06/25/2003 21:55:00*1.9725*1.9735*1.9735*1.9718
06/25/2003 22:00:00*1.9721*1.9729*1.9735*1.9706
06/25/2003 22:05:00*1.9715*1.97235*1.9734*1.9715
06/25/2003 22:10:00*1.9719*1.9721*1.9729*1.9719
06/25/2003 22:15:00*1.9719*1.9722*1.9724*1.97175
06/25/2003 22:20:00*1.9721*1.97175*1.97265*1.9717
06/25/2003 22:25:00*1.9715*1.9732*1.9732*1.9713
06/25/2003 22:30:00*1.973*1.9739*1.9739*1.9724
06/25/2003 22:35:00*1.9734*1.974*1.9744*1.9734
06/25/2003 22:40:00*1.9742*1.9742*1.9746*1.9726
06/25/2003 22:45:00*1.9733*1.97305*1.9742*1.9729
06/25/2003 22:50:00*1.9731*1.9732*1.9735*1.97265
06/25/2003 22:55:00*1.9732*1.9734*1.974*1.9732
06/25/2003 23:00:00*1.9734*1.97335*1.9741*1.97295
06/25/2003 23:05:00*1.9734*1.9734*1.9737*1.9732
06/25/2003 23:10:00*1.9736*1.9736*1.974*1.9734
06/25/2003 23:15:00*1.9736*1.9743*1.9754*1.9722
06/25/2003 23:20:00*1.9737*1.9759*1.9809*1.9737
06/25/2003 23:25:00*1.9742*1.9759*1.9761*1.9737
06/25/2003 23:30:00*1.97655*1.982*1.982*1.9754
06/25/2003 23:35:00*1.9773*1.9775*1.98305*1.9768
06/25/2003 23:40:00*1.97735*1.9778*1.9869*1.977
06/25/2003 23:45:00*1.9776*1.9775*1.9869*1.97655
06/25/2003 23:50:00*1.9774*1.97735*1.9869*1.9772
06/25/2003 23:55:00*1.9774*1.9859*1.9886*1.9773
06/26/2003 00:00:00*1.9775*1.9869*1.9869*1.9764
06/26/2003 00:05:00*1.9774*1.9769*1.9869*1.9765
06/26/2003 00:10:00*1.97685*1.9769*1.98305*1.9764
06/26/2003 00:15:00*1.9768*1.9764*1.98475*1.9763
06/26/2003 00:20:00*1.97655*1.9766*1.9858*1.9764
06/26/2003 00:25:00*1.9766*1.98475*1.98475*1.9765
06/26/2003 00:30:00*1.9773*1.9759*1.98475*1.9737
06/26/2003 00:35:00*1.9757*1.9747*1.9777*1.9742
06/26/2003 00:40:00*1.97495*1.9741*1.9766*1.9736
06/26/2003 00:45:00*1.9741*1.97465*1.9751*1.9739
06/26/2003 00:50:00*1.9746*1.9741*1.97465*1.9737
06/26/2003 00:55:00*1.9739*1.9735*1.9743*1.9735
06/26/2003 01:00:00*1.9737*1.97365*1.97435*1.9735
06/26/2003 01:05:00*1.9734*1.9739*1.9739*1.9732
06/26/2003 01:10:00*1.9736*1.97245*1.9739*1.97225
06/26/2003 01:15:00*1.9724*1.9726*1.9733*1.9724
06/26/2003 01:20:00*1.97275*1.9737*1.9737*1.9724
06/26/2003 01:25:00*1.9735*1.9745*1.9745*1.973
06/26/2003 01:30:00*1.9734*1.9749*1.9752*1.9734
06/26/2003 01:35:00*1.9751*1.9754*1.9799*1.973
06/26/2003 01:40:00*1.9739*1.974*1.9756*1.97375
06/26/2003 01:45:00*1.9734*1.97415*1.9748*1.97295
06/26/2003 01:50:00*1.974*1.9737*1.9746*1.97215
06/26/2003 01:55:00*1.9734*1.9723*1.9741*1.97155
06/26/2003 02:00:00*1.97265*1.972*1.9737*1.9717
06/26/2003 02:05:00*1.9716*1.97095*1.98735*1.96825
06/26/2003 02:10:00*1.97195*1.9686*1.97195*1.9686
06/26/2003 02:15:00*1.9692*1.9701*1.98775*1.968
06/26/2003 02:20:00*1.97*1.97*1.9835*1.9687
06/26/2003 02:25:00*1.9699*1.9704*1.98125*1.9681
06/26/2003 02:30:00*1.9689*1.968*1.98925*1.96785
06/26/2003 02:35:00*1.9692*1.968*1.9692*1.9663
06/26/2003 02:40:00*1.9684*1.9686*1.98405*1.9679
06/26/2003 02:45:00*1.9678*1.9691*1.98625*1.96675
06/26/2003 02:50:00*1.96895*1.9694*1.98665*1.9669
06/26/2003 02:55:00*1.9689*1.9678*1.98605*1.96715
06/26/2003 03:00:00*1.968*1.9692*1.9692*1.9667
06/26/2003 03:05:00*1.9686*1.9683*1.99665*1.9672
06/26/2003 03:10:00*1.9684*1.9683*1.97855*1.9674
06/26/2003 03:15:00*1.9683*1.9679*1.98205*1.9674
06/26/2003 03:20:00*1.96795*1.9684*1.98715*1.9676
06/26/2003 03:25:00*1.9684*1.9674*1.97905*1.9673
06/26/2003 03:30:00*1.98015*1.9669*1.98185*1.9663
06/26/2003 03:35:00*1.967*1.9723*1.9799*1.9659
06/26/2003 03:40:00*1.96665*1.9658*1.9723*1.9647
06/26/2003 03:45:00*1.9657*1.966*1.96955*1.9635
06/26/2003 03:50:00*1.9665*1.962*1.9674*1.9611
06/26/2003 03:55:00*1.9606*1.9622*1.9671*1.9606
06/26/2003 04:00:00*1.9626*1.96325*1.9633*1.9622
06/26/2003 04:05:00*1.9655*1.9628*1.96655*1.9622
06/26/2003 04:10:00*1.9629*1.9641*1.9652*1.9627
06/26/2003 04:15:00*1.9634*1.9644*1.9652*1.9632
06/26/2003 04:20:00*1.9641*1.9641*1.9648*1.9632
06/26/2003 04:25:00*1.9641*1.9651*1.9657*1.9625
06/26/2003 04:30:00*1.96445*1.9661*1.97195*1.96445
06/26/2003 04:35:00*1.9663*1.96775*1.97565*1.9656
06/26/2003 04:40:00*1.9793*1.9667*1.9829*1.9667
06/26/2003 04:45:00*1.9664*1.967*1.9768*1.96615
06/26/2003 04:50:00*1.9664*1.9663*1.97345*1.9661
06/26/2003 04:55:00*1.9665*1.9655*1.9665*1.9626
06/26/2003 05:00:00*1.9656*1.966*1.9668*1.9643
06/26/2003 05:05:00*1.9658*1.9653*1.968*1.96295
06/26/2003 05:10:00*1.9646*1.9658*1.97385*1.9631
06/26/2003 05:15:00*1.9657*1.965*1.9737*1.965
06/26/2003 05:20:00*1.9652*1.9653*1.9657*1.9636
06/26/2003 05:25:00*1.9644*1.9648*1.966*1.9631
06/26/2003 05:30:00*1.9649*1.9645*1.9651*1.9564
06/26/2003 05:35:00*1.9645*1.9636*1.9646*1.9618
06/26/2003 05:40:00*1.96345*1.9643*1.9657*1.9631
06/26/2003 05:45:00*1.964*1.96145*1.9702*1.9614
06/26/2003 05:50:00*1.96165*1.96405*1.9659*1.96145
06/26/2003 05:55:00*1.964*1.9628*1.9652*1.9624
06/26/2003 06:00:00*1.9632*1.96285*1.9634*1.9623
06/26/2003 06:05:00*1.9626*1.9636*1.9645*1.962
06/26/2003 06:10:00*1.96375*1.9626*1.9642*1.96255
06/26/2003 06:15:00*1.9627*1.9643*1.96435*1.9618
06/26/2003 06:20:00*1.9643*1.9634*1.96485*1.96275
06/26/2003 06:25:00*1.9628*1.9657*1.9657*1.9628
06/26/2003 06:30:00*1.9648*1.965*1.9686*1.9637
06/26/2003 06:35:00*1.9651*1.9648*1.9651*1.9638
06/26/2003 06:40:00*1.9641*1.9646*1.9648*1.96225
06/26/2003 06:45:00*1.9635*1.9623*1.9646*1.9623
06/26/2003 06:50:00*1.9639*1.9624*1.9639*1.962
06/26/2003 06:55:00*1.96225*1.9624*1.9629*1.9612
06/26/2003 07:00:00*1.9626*1.9624*1.9642*1.9597
06/26/2003 07:05:00*1.962*1.96115*1.9633*1.961
06/26/2003 07:10:00*1.9622*1.9626*1.9641*1.96115
06/26/2003 07:15:00*1.9626*1.9626*1.9626*1.9626
06/26/2003 07:20:00*1.9626*1.9626*1.9626*1.9626
06/26/2003 07:25:00*1.9626*1.9626*1.9626*1.9626
06/26/2003 07:30:00*1.9626*1.9626*1.9626*1.9626
06/26/2003 07:35:00*1.9626*1.9626*1.9626*1.9626
06/26/2003 07:40:00*1.9626*1.9626*1.9626*1.9626
06/26/2003 07:45:00*1.9626*1.9626*1.9626*1.9626
06/26/2003 07:50:00*1.9618*1.9607*1.9626*1.9607
06/26/2003 08:10:00*1.9623*1.9593*1.9623*1.9586
06/26/2003 08:15:00*1.9592*1.9607*1.9607*1.9592
06/26/2003 08:20:00*1.9612*1.9604*1.96255*1.9604
06/26/2003 08:25:00*1.9613*1.9596*1.9613*1.9596
06/26/2003 08:30:00*1.9601*1.9606*1.9606*1.9596
06/26/2003 08:35:00*1.9609*1.96*1.9609*1.9599
06/26/2003 08:40:00*1.9611*1.9609*1.9611*1.95985
06/26/2003 08:45:00*1.9618*1.9626*1.9626*1.9609
06/26/2003 08:50:00*1.9621*1.9606*1.9626*1.9606
06/26/2003 08:55:00*1.9617*1.9596*1.9617*1.9596
06/26/2003 09:00:00*1.9598*1.9608*1.9608*1.9576
06/26/2003 09:05:00*1.9603*1.961*1.9614*1.9602
06/26/2003 09:10:00*1.96045*1.97635*1.97635*1.957
06/26/2003 09:15:00*1.9535*1.9579*1.97635*1.9535
06/26/2003 09:20:00*1.9583*1.9586*1.98*1.9578
06/26/2003 09:25:00*1.9464*1.9589*1.95925*1.9464
06/26/2003 09:30:00*1.959*1.9609*1.9767*1.9584
06/26/2003 09:35:00*1.9544*1.9585*1.97855*1.9544
06/26/2003 09:40:00*1.97415*1.9591*1.97755*1.9579
06/26/2003 09:45:00*1.9588*1.97845*1.97845*1.9588
06/26/2003 09:50:00*1.9591*1.9582*1.97845*1.9577
06/26/2003 09:55:00*1.9578*1.9587*1.97685*1.9578
06/26/2003 10:00:00*1.9586*1.97245*1.97245*1.9571
06/26/2003 10:05:00*1.9578*1.9575*1.9751*1.9564
06/26/2003 10:10:00*1.9574*1.96215*1.9661*1.9557
06/26/2003 10:15:00*1.956*1.9598*1.9664*1.9558
06/26/2003 10:20:00*1.96*1.9606*1.97*1.9571
06/26/2003 10:25:00*1.9608*1.9629*1.9629*1.9587
06/26/2003 10:30:00*1.9627*1.9627*1.9629*1.9623
06/26/2003 10:35:00*1.9627*1.9642*1.9644*1.9623
06/26/2003 10:40:00*1.9644*1.9625*1.9644*1.9602
06/26/2003 10:45:00*1.9621*1.9624*1.9631*1.9593
06/26/2003 10:50:00*1.9629*1.9617*1.9636*1.9591
06/26/2003 10:55:00*1.9616*1.963*1.963*1.9595
06/26/2003 11:00:00*1.9635*1.9634*1.9636*1.9615
06/26/2003 11:05:00*1.9645*1.9641*1.9645*1.9633
06/26/2003 11:10:00*1.9647*1.9634*1.9647*1.9632
06/26/2003 11:15:00*1.9634*1.96345*1.9642*1.9628
06/26/2003 11:20:00*1.9634*1.96325*1.9637*1.96295
06/26/2003 11:25:00*1.9634*1.9621*1.9636*1.96175
06/26/2003 11:30:00*1.96205*1.9639*1.9639*1.95995
06/26/2003 11:35:00*1.9634*1.9639*1.9644*1.9627
06/26/2003 11:40:00*1.96375*1.9632*1.9643*1.9632
06/26/2003 11:45:00*1.9635*1.96345*1.9635*1.9629
06/26/2003 11:50:00*1.9631*1.9629*1.96345*1.9629
06/26/2003 11:55:00*1.9635*1.9625*1.9635*1.962
06/26/2003 12:00:00*1.9621*1.9616*1.9625*1.9616
06/26/2003 12:05:00*1.9617*1.9622*1.96255*1.9614
06/26/2003 12:10:00*1.9623*1.9623*1.9628*1.96205
06/26/2003 12:15:00*1.9624*1.96155*1.9624*1.9615
06/26/2003 12:20:00*1.9616*1.962*1.962*1.9613
06/26/2003 12:25:00*1.9633*1.9632*1.9637*1.9615
06/26/2003 12:30:00*1.96325*1.9631*1.9639*1.963
06/26/2003 12:35:00*1.963*1.962*1.9631*1.962
06/26/2003 12:40:00*1.9619*1.9638*1.9638*1.9615
06/26/2003 12:45:00*1.9643*1.963*1.9645*1.963
06/26/2003 12:50:00*1.96445*1.9649*1.9656*1.963
06/26/2003 12:55:00*1.9638*1.9642*1.9652*1.9632
06/26/2003 13:00:00*1.9641*1.96435*1.9652*1.9636
06/26/2003 13:05:00*1.9645*1.96795*1.9693*1.96435
06/26/2003 13:10:00*1.9654*1.9639*1.96795*1.9639
06/26/2003 13:15:00*1.9638*1.9623*1.9645*1.9623
06/26/2003 13:20:00*1.96225*1.9632*1.9634*1.9622
06/26/2003 13:25:00*1.96325*1.9643*1.96485*1.9628
06/26/2003 13:30:00*1.9642*1.96375*1.9646*1.9635
06/26/2003 13:35:00*1.964*1.96365*1.964*1.9634
06/26/2003 13:40:00*1.9631*1.9638*1.9644*1.9631
06/26/2003 13:45:00*1.9637*1.9641*1.9641*1.9635
06/26/2003 13:50:00*1.9645*1.96495*1.966*1.963
06/26/2003 13:55:00*1.9647*1.96295*1.96795*1.96295
06/26/2003 14:00:00*1.9628*1.9627*1.9632*1.9625
06/26/2003 14:05:00*1.9631*1.9627*1.96315*1.9623
06/26/2003 14:10:00*1.96255*1.96245*1.9633*1.96185
06/26/2003 14:15:00*1.9628*1.9662*1.97635*1.962
06/26/2003 14:20:00*1.9667*1.9647*1.9753*1.9632
06/26/2003 14:25:00*1.9649*1.9659*1.9717*1.9647
06/26/2003 14:30:00*1.9656*1.9655*1.97345*1.9653
06/26/2003 14:35:00*1.9651*1.9653*1.9702*1.961
06/26/2003 14:40:00*1.9654*1.9653*1.97125*1.9646
06/26/2003 14:45:00*1.9652*1.9687*1.9701*1.9652
06/26/2003 14:50:00*1.96845*1.9752*1.99405*1.968
06/26/2003 14:55:00*1.975*1.9715*1.9755*1.9683
06/26/2003 15:00:00*1.9716*1.9718*1.9738*1.9714
06/26/2003 15:05:00*1.9714*1.97065*1.97265*1.9705
06/26/2003 15:10:00*1.9708*1.9742*1.9745*1.97065
06/26/2003 15:15:00*1.9742*1.9743*1.9748*1.9731
06/26/2003 15:20:00*1.97425*1.9739*1.9752*1.9733
06/26/2003 15:25:00*1.9734*1.9743*1.9743*1.97305
06/26/2003 15:30:00*1.97325*1.9743*1.9743*1.9669
06/26/2003 15:35:00*1.9737*1.973*1.9743*1.9726
06/26/2003 15:40:00*1.9728*1.9735*1.9743*1.9654
06/26/2003 15:45:00*1.9736*1.974*1.9743*1.97275
06/26/2003 15:50:00*1.9737*1.97325*1.97405*1.97325
06/26/2003 15:55:00*1.9732*1.97285*1.9737*1.9726
06/26/2003 16:00:00*1.9734*1.9733*1.9736*1.9685
06/26/2003 16:05:00*1.9688*1.9678*1.9737*1.9678
06/26/2003 16:10:00*1.9732*1.9729*1.9736*1.9676
06/26/2003 16:15:00*1.968*1.9736*1.9736*1.9668
06/26/2003 16:20:00*1.9736*1.9734*1.9736*1.9728
06/26/2003 16:25:00*1.9661*1.9729*1.9735*1.9661
06/26/2003 16:30:00*1.9736*1.9729*1.9737*1.9727
06/26/2003 16:35:00*1.9702*1.9736*1.9736*1.9702
06/26/2003 16:40:00*1.9732*1.9736*1.9736*1.9725
06/26/2003 16:45:00*1.9732*1.974*1.974*1.9732
06/26/2003 16:50:00*1.9732*1.9722*1.974*1.9722
06/26/2003 16:55:00*1.9724*1.9727*1.9735*1.9722
06/26/2003 17:00:00*1.9729*1.9736*1.9736*1.9727
