06/24/2003 17:05:00*1.9622*1.9604*1.9622*1.959
06/24/2003 17:10:00*1.9605*1.9608*1.9608*1.9604
06/24/2003 17:15:00*1.9612*1.962*1.962*1.9593
06/24/2003 17:20:00*1.9616*1.9618*1.962*1.9615
06/24/2003 17:25:00*1.9616*1.9623*1.9623*1.9616
06/24/2003 17:30:00*1.9617*1.9625*1.9625*1.9617
06/24/2003 17:35:00*1.9621*1.9626*1.9627*1.9618
06/24/2003 17:40:00*1.9624*1.9624*1.9626*1.9616
06/24/2003 17:45:00*1.9625*1.9617*1.9628*1.9617
06/24/2003 17:50:00*1.9615*1.9614*1.9624*1.9614
06/24/2003 17:55:00*1.9621*1.9626*1.9634*1.9614
06/24/2003 18:00:00*1.9623*1.9626*1.9626*1.9623
06/24/2003 18:05:00*1.9626*1.9621*1.9637*1.9621
06/24/2003 18:10:00*1.9622*1.9628*1.9628*1.9621
06/24/2003 18:15:00*1.9627*1.9619*1.9628*1.9612
06/24/2003 18:20:00*1.9619*1.9619*1.9619*1.9616
06/24/2003 18:25:00*1.9609*1.9612*1.9622*1.9609
06/24/2003 18:30:00*1.9611*1.9614*1.9616*1.9611
06/24/2003 18:35:00*1.9608*1.9621*1.9621*1.9608
06/24/2003 18:40:00*1.9617*1.9618*1.9621*1.9615
06/24/2003 18:45:00*1.9612*1.9619*1.9619*1.9612
06/24/2003 18:50:00*1.9619*1.9615*1.9628*1.9611
06/24/2003 18:55:00*1.9611*1.9619*1.9624*1.9603
06/24/2003 19:00:00*1.9604*1.9605*1.9619*1.9604
06/24/2003 19:05:00*1.9608*1.9609*1.9612*1.9604
06/24/2003 19:10:00*1.9606*1.9612*1.9613*1.9606
06/24/2003 19:15:00*1.9609*1.9608*1.9612*1.9602
06/24/2003 19:20:00*1.9609*1.9609*1.9611*1.9605
06/24/2003 19:25:00*1.961*1.9615*1.9617*1.9609
06/24/2003 19:30:00*1.9615*1.9622*1.9622*1.9615
06/24/2003 19:35:00*1.9621*1.9624*1.9625*1.9621
06/24/2003 19:40:00*1.9624*1.9619*1.9636*1.9614
06/24/2003 19:45:00*1.9616*1.9607*1.9624*1.9607
06/24/2003 19:50:00*1.9617*1.9611*1.9625*1.9607
06/24/2003 19:55:00*1.9611*1.9616*1.9616*1.9607
06/24/2003 20:00:00*1.9618*1.9614*1.9618*1.9612
06/24/2003 20:05:00*1.96*1.9607*1.9617*1.96
06/24/2003 20:10:00*1.9617*1.9632*1.9632*1.9607
06/24/2003 20:15:00*1.9623*1.9627*1.9632*1.9622
06/24/2003 20:20:00*1.9629*1.9629*1.9634*1.9627
06/24/2003 20:25:00*1.9625*1.9629*1.9629*1.9623
06/24/2003 20:30:00*1.9636*1.9641*1.9643*1.9629
06/24/2003 20:35:00*1.964*1.9648*1.9653*1.9638
06/24/2003 20:40:00*1.9642*1.9648*1.9648*1.9642
06/24/2003 20:45:00*1.9647*1.9636*1.9648*1.9636
06/24/2003 20:50:00*1.964*1.9641*1.9643*1.9636
06/24/2003 20:55:00*1.9637*1.9642*1.9645*1.9621
06/24/2003 21:00:00*1.9633*1.9641*1.9642*1.9626
06/24/2003 21:05:00*1.9636*1.9641*1.9646*1.9634
06/24/2003 21:10:00*1.9639*1.9639*1.9641*1.9632
06/24/2003 21:15:00*1.9633*1.9642*1.9642*1.9633
06/24/2003 21:20:00*1.9641*1.9632*1.9642*1.963
06/24/2003 21:25:00*1.9633*1.9641*1.9651*1.9632
06/24/2003 21:30:00*1.9642*1.9646*1.9647*1.9623
06/24/2003 21:35:00*1.9621*1.9643*1.9656*1.9621
06/24/2003 21:40:00*1.9636*1.9644*1.9644*1.9636
06/24/2003 21:45:00*1.9638*1.9641*1.9644*1.9638
06/24/2003 21:50:00*1.9645*1.9644*1.9647*1.9638
06/24/2003 21:55:00*1.9643*1.9658*1.9658*1.9634
06/24/2003 22:00:00*1.9641*1.9642*1.9658*1.9639
06/24/2003 22:05:00*1.9649*1.9653*1.9655*1.9641
06/24/2003 22:10:00*1.9653*1.96555*1.9661*1.965
06/24/2003 22:15:00*1.9653*1.96565*1.9659*1.9652
06/24/2003 22:20:00*1.96565*1.96555*1.9666*1.96555
06/24/2003 22:25:00*1.9658*1.9651*1.96605*1.9651
06/24/2003 22:30:00*1.9654*1.9658*1.9658*1.9651
06/24/2003 22:35:00*1.9656*1.9657*1.9658*1.9652
06/24/2003 22:40:00*1.9656*1.9658*1.9663*1.965
06/24/2003 22:45:00*1.9658*1.96635*1.9667*1.9658
06/24/2003 22:50:00*1.9664*1.9666*1.9666*1.96605
06/24/2003 22:55:00*1.9664*1.9666*1.9666*1.9659
06/24/2003 23:00:00*1.9669*1.9669*1.9675*1.9666
06/24/2003 23:05:00*1.9666*1.96805*1.96805*1.9666
06/24/2003 23:10:00*1.96785*1.9676*1.9702*1.96755
06/24/2003 23:15:00*1.9681*1.9676*1.9681*1.9675
06/24/2003 23:20:00*1.9676*1.9678*1.9681*1.9675
06/24/2003 23:25:00*1.9677*1.96755*1.9686*1.9671
06/24/2003 23:30:00*1.9674*1.9678*1.9678*1.9671
06/24/2003 23:35:00*1.9675*1.9675*1.9683*1.96725
06/24/2003 23:40:00*1.9674*1.9675*1.9683*1.96735
06/24/2003 23:45:00*1.9674*1.9676*1.9685*1.9674
06/24/2003 23:50:00*1.96755*1.96905*1.96905*1.96755
06/24/2003 23:55:00*1.9685*1.969*1.96925*1.9685
06/25/2003 00:00:00*1.9693*1.9687*1.97005*1.9687
06/25/2003 00:05:00*1.97*1.969*1.9703*1.9685
06/25/2003 00:10:00*1.9696*1.9697*1.9697*1.969
06/25/2003 00:15:00*1.9699*1.96885*1.96995*1.96885
06/25/2003 00:20:00*1.969*1.9688*1.969*1.9685
06/25/2003 00:25:00*1.9688*1.96995*1.96995*1.96875
06/25/2003 00:30:00*1.9699*1.9703*1.9708*1.9691
06/25/2003 00:35:00*1.97025*1.9697*1.9703*1.9688
06/25/2003 00:40:00*1.97*1.97005*1.9703*1.9695
06/25/2003 00:45:00*1.9706*1.97*1.9707*1.9692
06/25/2003 00:50:00*1.96995*1.97005*1.9705*1.9695
06/25/2003 00:55:00*1.9703*1.96975*1.9703*1.9696
06/25/2003 01:00:00*1.9695*1.9702*1.9702*1.9693
06/25/2003 01:05:00*1.9701*1.9701*1.9704*1.9696
06/25/2003 01:10:00*1.97*1.97*1.9708*1.9697
06/25/2003 01:15:00*1.9699*1.96975*1.9701*1.96925
06/25/2003 01:20:00*1.9696*1.97075*1.97075*1.9689
06/25/2003 01:25:00*1.9709*1.9695*1.9709*1.9693
06/25/2003 01:30:00*1.97*1.9695*1.97*1.969
06/25/2003 01:35:00*1.9695*1.9691*1.9698*1.9683
06/25/2003 01:40:00*1.9693*1.9698*1.9698*1.968
06/25/2003 01:45:00*1.9705*1.969*1.9705*1.9688
06/25/2003 01:50:00*1.9705*1.97035*1.9713*1.969
06/25/2003 01:55:00*1.9692*1.9706*1.9711*1.9681
06/25/2003 02:00:00*1.9707*1.9686*1.9711*1.9674
06/25/2003 02:05:00*1.9708*1.97245*1.9737*1.9681
06/25/2003 02:10:00*1.9727*1.9717*1.97285*1.9707
06/25/2003 02:15:00*1.9719*1.9728*1.9733*1.9715
06/25/2003 02:20:00*1.9723*1.973*1.9737*1.9723
06/25/2003 02:25:00*1.9729*1.974*1.9743*1.9729
06/25/2003 02:30:00*1.9737*1.9728*1.9742*1.9726
06/25/2003 02:35:00*1.9734*1.973*1.9741*1.9721
06/25/2003 02:40:00*1.97305*1.973*1.9735*1.9729
06/25/2003 02:45:00*1.9728*1.9729*1.9745*1.9725
06/25/2003 02:50:00*1.9725*1.974*1.9749*1.9725
06/25/2003 02:55:00*1.9737*1.9722*1.974*1.9718
06/25/2003 03:00:00*1.9727*1.9738*1.9743*1.972
06/25/2003 03:05:00*1.9738*1.9748*1.975*1.9731
06/25/2003 03:10:00*1.975*1.9721*1.975*1.9721
06/25/2003 03:15:00*1.9724*1.9724*1.974*1.9716
06/25/2003 03:20:00*1.9725*1.972*1.9744*1.971
06/25/2003 03:25:00*1.9721*1.9708*1.98955*1.9697
06/25/2003 03:30:00*1.9706*1.9705*1.9725*1.9704
06/25/2003 03:35:00*1.971*1.9698*1.9903*1.9689
06/25/2003 03:40:00*1.9696*1.9684*1.9813*1.9684
06/25/2003 03:45:00*1.9687*1.9683*1.985*1.9659
06/25/2003 03:50:00*1.9686*1.98315*1.9835*1.9675
06/25/2003 03:55:00*1.9696*1.9649*1.98315*1.9649
06/25/2003 04:00:00*1.9657*1.9671*1.9724*1.9642
06/25/2003 04:05:00*1.9667*1.967*1.9677*1.9656
06/25/2003 04:10:00*1.967*1.9665*1.98285*1.9663
06/25/2003 04:15:00*1.9669*1.9665*1.96975*1.9665
06/25/2003 04:20:00*1.97125*1.9672*1.97325*1.96605
06/25/2003 04:25:00*1.9674*1.968*1.9802*1.9663
06/25/2003 04:30:00*1.9677*1.9672*1.968*1.967
06/25/2003 04:35:00*1.9678*1.9683*1.98425*1.9668
06/25/2003 04:40:00*1.9687*1.969*1.982*1.9676
06/25/2003 04:45:00*1.9686*1.9671*1.9846*1.9665
06/25/2003 04:50:00*1.96715*1.9673*1.97655*1.9659
06/25/2003 04:55:00*1.9679*1.968*1.9804*1.9661
06/25/2003 05:00:00*1.9681*1.969*1.98465*1.9667
06/25/2003 05:05:00*1.9689*1.9675*1.969*1.9675
06/25/2003 05:10:00*1.9671*1.967*1.97685*1.9661
06/25/2003 05:15:00*1.9669*1.9668*1.97235*1.9666
06/25/2003 05:20:00*1.97085*1.9647*1.9711*1.9647
06/25/2003 05:25:00*1.9651*1.96425*1.9675*1.96425
06/25/2003 05:30:00*1.9656*1.9659*1.9661*1.96425
06/25/2003 05:35:00*1.966*1.9643*1.96805*1.9643
06/25/2003 05:40:00*1.9656*1.9661*1.9664*1.96425
06/25/2003 05:45:00*1.9666*1.9706*1.9706*1.9656
06/25/2003 05:50:00*1.9655*1.9654*1.9706*1.9654
06/25/2003 05:55:00*1.9658*1.9651*1.96585*1.96365
06/25/2003 06:00:00*1.9652*1.9657*1.9663*1.9649
06/25/2003 06:05:00*1.9664*1.9661*1.96835*1.96425
06/25/2003 06:10:00*1.966*1.97135*1.97135*1.9655
06/25/2003 06:15:00*1.9673*1.9693*1.9801*1.9658
06/25/2003 06:20:00*1.9685*1.9715*1.9744*1.9685
06/25/2003 06:25:00*1.9712*1.974*1.9741*1.9712
06/25/2003 06:30:00*1.9741*1.9741*1.9752*1.9725
06/25/2003 06:35:00*1.9716*1.9732*1.9742*1.9716
06/25/2003 06:40:00*1.9731*1.9719*1.9751*1.9716
06/25/2003 06:45:00*1.9731*1.9722*1.9743*1.9717
06/25/2003 06:50:00*1.9728*1.9732*1.9737*1.9717
06/25/2003 06:55:00*1.9736*1.9726*1.97375*1.9705
06/25/2003 07:00:00*1.9731*1.9744*1.9744*1.971
06/25/2003 07:05:00*1.9718*1.9714*1.97505*1.9714
06/25/2003 07:10:00*1.9715*1.9722*1.9729*1.97105
06/25/2003 07:15:00*1.9721*1.9721*1.9726*1.9709
06/25/2003 07:20:00*1.9716*1.97215*1.9736*1.9716
06/25/2003 07:25:00*1.9728*1.9705*1.9728*1.9705
06/25/2003 07:30:00*1.9707*1.9697*1.99095*1.9694
06/25/2003 07:35:00*1.9717*1.9704*1.9898*1.9692
06/25/2003 07:40:00*1.97015*1.9706*1.9708*1.97
06/25/2003 07:45:00*1.9693*1.9689*1.98835*1.9684
06/25/2003 07:50:00*1.9688*1.9685*1.98885*1.9684
06/25/2003 07:55:00*1.9697*1.9678*1.9697*1.9676
06/25/2003 08:00:00*1.96815*1.967*1.98135*1.966
06/25/2003 08:05:00*1.9674*1.98005*1.98005*1.9668
06/25/2003 08:10:00*1.9683*1.96965*1.98295*1.9679
06/25/2003 08:15:00*1.9697*1.9712*1.9715*1.9689
06/25/2003 08:20:00*1.97*1.9719*1.9719*1.97
06/25/2003 08:25:00*1.9724*1.972*1.9739*1.9719
06/25/2003 08:30:00*1.9719*1.9701*1.973*1.9698
06/25/2003 08:35:00*1.9702*1.9705*1.9726*1.9701
06/25/2003 08:40:00*1.9706*1.9712*1.9712*1.9701
06/25/2003 08:45:00*1.9709*1.9741*1.9761*1.96995
06/25/2003 08:50:00*1.9746*1.973*1.9754*1.97215
06/25/2003 08:55:00*1.9729*1.9721*1.9751*1.97185
06/25/2003 09:00:00*1.972*1.972*1.9728*1.9714
06/25/2003 09:05:00*1.9728*1.9716*1.9759*1.9715
06/25/2003 09:10:00*1.972*1.9712*1.9726*1.9712
06/25/2003 09:15:00*1.9711*1.9722*1.9722*1.9708
06/25/2003 09:20:00*1.972*1.97175*1.9743*1.9713
06/25/2003 09:25:00*1.9717*1.9717*1.9741*1.971
06/25/2003 09:30:00*1.9714*1.96995*1.9721*1.9697
06/25/2003 09:35:00*1.9698*1.9703*1.9709*1.9697
06/25/2003 09:40:00*1.9712*1.9703*1.9712*1.96965
06/25/2003 09:45:00*1.9707*1.9696*1.9713*1.9695
06/25/2003 09:50:00*1.9694*1.9694*1.98815*1.9685
06/25/2003 09:55:00*1.9694*1.9703*1.9706*1.9692
06/25/2003 10:00:00*1.9702*1.96995*1.9879*1.9687
06/25/2003 10:05:00*1.9701*1.98855*1.98855*1.9688
06/25/2003 10:10:00*1.9698*1.96835*1.98855*1.9681
06/25/2003 10:15:00*1.9687*1.98215*1.9822*1.9679
06/25/2003 10:20:00*1.9682*1.9682*1.9834*1.9677
06/25/2003 10:25:00*1.9687*1.969*1.98455*1.9678
06/25/2003 10:30:00*1.98405*1.97*1.98405*1.9684
06/25/2003 10:35:00*1.9695*1.9681*1.984*1.9672
06/25/2003 10:40:00*1.9678*1.96875*1.9691*1.9678
06/25/2003 10:45:00*1.969*1.9687*1.98625*1.9685
06/25/2003 10:50:00*1.9689*1.9793*1.98115*1.9679
06/25/2003 10:55:00*1.9618*1.9676*1.98015*1.9618
06/25/2003 11:00:00*1.9677*1.9809*1.98865*1.9671
06/25/2003 11:05:00*1.9685*1.9683*1.98615*1.9681
06/25/2003 11:10:00*1.96855*1.96835*1.98475*1.96735
06/25/2003 11:15:00*1.9684*1.96755*1.9688*1.96755
06/25/2003 11:20:00*1.96855*1.96885*1.98725*1.96755
06/25/2003 11:25:00*1.9688*1.9681*1.9813*1.9671
06/25/2003 11:30:00*1.98015*1.96855*1.9834*1.9674
06/25/2003 11:35:00*1.9687*1.968*1.9804*1.96775
06/25/2003 11:40:00*1.9678*1.96815*1.96815*1.9675
06/25/2003 11:45:00*1.9683*1.9688*1.9924*1.96815
06/25/2003 11:50:00*1.96875*1.96895*1.9869*1.96875
06/25/2003 11:55:00*1.9691*1.9715*1.987*1.9689
06/25/2003 12:00:00*1.97145*1.9715*1.9725*1.9712
06/25/2003 12:05:00*1.9717*1.9722*1.9729*1.9713
06/25/2003 12:10:00*1.9725*1.9724*1.9739*1.972
06/25/2003 12:15:00*1.9725*1.9744*1.97445*1.9724
06/25/2003 12:20:00*1.9739*1.9738*1.9751*1.9726
06/25/2003 12:25:00*1.9742*1.9733*1.9743*1.97285
06/25/2003 12:30:00*1.9735*1.9743*1.9748*1.9733
06/25/2003 12:35:00*1.9743*1.9729*1.9745*1.9729
06/25/2003 12:40:00*1.9727*1.9726*1.9732*1.9722
06/25/2003 12:45:00*1.9726*1.97265*1.9732*1.971
06/25/2003 12:50:00*1.9727*1.9742*1.9742*1.9724
06/25/2003 12:55:00*1.974*1.9722*1.9743*1.97215
06/25/2003 13:00:00*1.9724*1.9719*1.9724*1.9714
06/25/2003 13:05:00*1.9716*1.97265*1.9732*1.9716
06/25/2003 13:10:00*1.9726*1.97245*1.9731*1.9723
06/25/2003 13:15:00*1.9739*1.9727*1.9739*1.9721
06/25/2003 13:20:00*1.97275*1.972*1.9732*1.972
06/25/2003 13:25:00*1.9715*1.9728*1.973*1.9715
06/25/2003 13:30:00*1.9723*1.9726*1.9728*1.9721
06/25/2003 13:35:00*1.9724*1.9719*1.9728*1.97175
06/25/2003 13:40:00*1.9719*1.9715*1.9721*1.9709
06/25/2003 13:45:00*1.9714*1.971*1.9716*1.9703
06/25/2003 13:50:00*1.9718*1.9714*1.9719*1.9708
06/25/2003 13:55:00*1.9711*1.9717*1.9722*1.9709
06/25/2003 14:00:00*1.9722*1.9717*1.9722*1.9714
06/25/2003 14:05:00*1.9716*1.9714*1.97195*1.97075
06/25/2003 14:10:00*1.97095*1.97165*1.9724*1.9702
06/25/2003 14:15:00*1.9721*1.9727*1.9729*1.96945
06/25/2003 14:20:00*1.97085*1.96995*1.9845*1.9669
06/25/2003 14:25:00*1.97*1.9678*1.97095*1.9666
06/25/2003 14:30:00*1.97095*1.9694*1.9863*1.9674
06/25/2003 14:35:00*1.9701*1.9701*1.97105*1.9692
06/25/2003 14:40:00*1.9706*1.97045*1.971*1.9699
06/25/2003 14:45:00*1.9716*1.9701*1.9737*1.96915
06/25/2003 14:50:00*1.96985*1.96895*1.9714*1.9675
06/25/2003 14:55:00*1.9695*1.96745*1.98355*1.9654
06/25/2003 15:00:00*1.96725*1.9689*1.9868*1.9651
06/25/2003 15:05:00*1.9689*1.97025*1.9896*1.967
06/25/2003 15:10:00*1.96995*1.97115*1.98785*1.9679
06/25/2003 15:15:00*1.9713*1.97245*1.97245*1.97045
06/25/2003 15:20:00*1.9727*1.97185*1.97315*1.97065
06/25/2003 15:25:00*1.9723*1.97025*1.9723*1.9701
06/25/2003 15:30:00*1.96975*1.97245*1.9726*1.96975
06/25/2003 15:35:00*1.9723*1.97205*1.9742*1.97115
06/25/2003 15:40:00*1.9719*1.9715*1.9727*1.97115
06/25/2003 15:45:00*1.9707*1.97135*1.9721*1.9707
06/25/2003 15:50:00*1.9713*1.97135*1.97145*1.97025
06/25/2003 15:55:00*1.9711*1.9713*1.9716*1.9704
06/25/2003 16:00:00*1.97065*1.9703*1.9713*1.9702
06/25/2003 16:05:00*1.9704*1.9709*1.971*1.9703
06/25/2003 16:10:00*1.9721*1.9721*1.9722*1.9709
06/25/2003 16:15:00*1.9723*1.9727*1.9727*1.9718
06/25/2003 16:20:00*1.9712*1.9703*1.9727*1.9703
06/25/2003 16:25:00*1.97*1.97*1.9705*1.9695
06/25/2003 16:30:00*1.9694*1.9695*1.97*1.9693
06/25/2003 16:35:00*1.9695*1.9698*1.9703*1.9695
06/25/2003 16:40:00*1.9687*1.9696*1.9698*1.9687
06/25/2003 16:45:00*1.9688*1.9693*1.9696*1.9688
06/25/2003 16:50:00*1.9696*1.9701*1.9702*1.9693
06/25/2003 16:55:00*1.9695*1.9696*1.9701*1.9693
06/25/2003 17:00:00*1.969*1.9701*1.9701*1.969
