06/22/2003 18:25:00*1.9863*1.985*1.9863*1.985
06/22/2003 18:30:00*1.9847*1.9857*1.9857*1.9847
06/22/2003 18:35:00*1.9852*1.98645*1.9865*1.9842
06/22/2003 18:40:00*1.9867*1.9864*1.9875*1.9862
06/22/2003 18:45:00*1.9865*1.9864*1.987*1.9852
06/22/2003 18:50:00*1.9864*1.9862*1.9869*1.9862
06/22/2003 18:55:00*1.9868*1.9864*1.9868*1.9838
06/22/2003 19:00:00*1.9867*1.99135*1.99135*1.98475
06/22/2003 19:05:00*1.9874*1.99135*1.99135*1.9861
06/22/2003 19:10:00*1.9876*1.9876*1.9952*1.9876
06/22/2003 19:15:00*1.9876*1.9872*1.9903*1.9872
06/22/2003 19:20:00*1.9869*1.9869*1.9884*1.9869
06/22/2003 19:25:00*1.9875*1.9872*1.98755*1.98585
06/22/2003 19:30:00*1.9869*1.9886*1.99115*1.9806
06/22/2003 19:35:00*1.9884*1.9859*1.9886*1.9848
06/22/2003 19:40:00*1.9852*1.9844*1.9859*1.9843
06/22/2003 19:45:00*1.9849*1.984*1.9854*1.984
06/22/2003 19:50:00*1.9842*1.9843*1.9847*1.984
06/22/2003 19:55:00*1.9835*1.9831*1.9843*1.9826
06/22/2003 20:00:00*1.984*1.9862*1.9867*1.9825
06/22/2003 20:05:00*1.983*1.9849*1.9863*1.9821
06/22/2003 20:10:00*1.983*1.9824*1.9849*1.9824
06/22/2003 20:15:00*1.9825*1.9833*1.9833*1.9824
06/22/2003 20:20:00*1.9842*1.984*1.9846*1.9833
06/22/2003 20:25:00*1.9822*1.9833*1.9842*1.9822
06/22/2003 20:30:00*1.9831*1.9826*1.9833*1.9826
06/22/2003 20:35:00*1.9821*1.9833*1.9833*1.9821
06/22/2003 20:40:00*1.9824*1.9796*1.9833*1.9796
06/22/2003 20:45:00*1.9814*1.99905*1.99905*1.9784
06/22/2003 20:50:00*1.9974*1.9801*1.99905*1.9794
06/22/2003 20:55:00*1.98*1.9801*2.0012*1.9797
06/22/2003 21:00:00*1.9974*1.99185*1.99845*1.9783
06/22/2003 21:05:00*1.9908*1.97975*1.99185*1.9759
06/22/2003 21:10:00*1.9758*1.97785*1.98535*1.97375
06/22/2003 21:15:00*1.9778*1.977*1.9825*1.97375
06/22/2003 21:20:00*1.9763*1.9775*1.9784*1.9763
06/22/2003 21:25:00*1.9789*1.9886*1.99075*1.9773
06/22/2003 21:30:00*1.99135*1.99795*2.00025*1.9782
06/22/2003 21:35:00*1.9789*2.0001*2.0001*1.9783
06/22/2003 21:40:00*2.0007*1.979*2.0007*1.9775
06/22/2003 21:45:00*1.9793*1.99795*1.99795*1.9784
06/22/2003 21:50:00*1.99735*1.9806*1.99795*1.9791
06/22/2003 21:55:00*1.9812*1.9828*1.9828*1.9806
06/22/2003 22:00:00*1.9823*1.9824*1.9828*1.9815
06/22/2003 22:05:00*1.9822*1.9836*1.98575*1.98135
06/22/2003 22:10:00*1.98355*1.98185*1.9837*1.98185
06/22/2003 22:15:00*1.9827*1.983*1.9835*1.98185
06/22/2003 22:20:00*1.9834*1.98215*1.984*1.98215
06/22/2003 22:25:00*1.9821*1.98335*1.9842*1.9821
06/22/2003 22:30:00*1.9838*1.9815*1.9848*1.9815
06/22/2003 22:35:00*1.982*1.9832*1.984*1.9812
06/22/2003 22:40:00*1.98305*1.98365*1.98365*1.98255
06/22/2003 22:45:00*1.9839*1.9838*1.9842*1.98335
06/22/2003 22:50:00*1.9837*1.98055*1.9842*1.98055
06/22/2003 22:55:00*1.9806*1.9819*1.9836*1.98055
06/22/2003 23:00:00*1.98215*1.9837*1.9837*1.981
06/22/2003 23:05:00*1.9837*1.9832*1.9837*1.98255
06/22/2003 23:10:00*1.98355*1.98285*1.9843*1.98285
06/22/2003 23:15:00*1.9829*1.9842*1.98445*1.98275
06/22/2003 23:20:00*1.98345*1.9832*1.9842*1.9826
06/22/2003 23:25:00*1.9831*1.9833*1.9854*1.9831
06/22/2003 23:30:00*1.9836*1.9834*1.9838*1.9831
06/22/2003 23:35:00*1.9843*1.9842*1.9843*1.9834
06/22/2003 23:40:00*1.9841*1.9842*1.9848*1.984
06/22/2003 23:45:00*1.9854*1.98475*1.9854*1.9842
06/22/2003 23:50:00*1.98455*1.98495*1.9854*1.98455
06/22/2003 23:55:00*1.985*1.98285*1.9855*1.98285
06/23/2003 00:00:00*1.9845*1.9829*1.9847*1.98285
06/23/2003 00:05:00*1.9832*1.985*1.985*1.98265
06/23/2003 00:10:00*1.98455*1.98405*1.985*1.98405
06/23/2003 00:15:00*1.984*1.9824*1.9848*1.982
06/23/2003 00:20:00*1.9822*1.981*1.9837*1.9808
06/23/2003 00:25:00*1.9813*1.98205*1.9828*1.9804
06/23/2003 00:30:00*1.9829*1.9816*2.00875*1.9798
06/23/2003 00:35:00*1.9825*1.98135*1.9825*1.9813
06/23/2003 00:40:00*1.982*1.9813*1.9823*1.9811
06/23/2003 00:45:00*1.9822*1.9821*1.9826*1.9808
06/23/2003 00:50:00*1.9808*1.9816*1.9821*1.98075
06/23/2003 00:55:00*1.981*1.9822*1.9822*1.9804
06/23/2003 01:00:00*1.9824*1.98305*1.9835*1.9822
06/23/2003 01:05:00*1.9814*1.98355*1.9837*1.9814
06/23/2003 01:10:00*1.98345*1.98255*1.9839*1.98255
06/23/2003 01:15:00*1.9826*1.98205*1.9833*1.98135
06/23/2003 01:20:00*1.9816*1.98255*1.983*1.9816
06/23/2003 01:25:00*1.9825*1.9818*1.9831*1.9818
06/23/2003 01:30:00*1.98255*1.9818*1.9828*1.98125
06/23/2003 01:35:00*1.9814*1.98135*1.98215*1.9813
06/23/2003 01:40:00*1.98205*1.98185*1.9831*1.9811
06/23/2003 01:45:00*1.9818*1.9818*1.9827*1.98155
06/23/2003 01:50:00*1.98185*1.982*1.9825*1.9818
06/23/2003 01:55:00*1.9827*1.98165*1.9827*1.98165
06/23/2003 02:00:00*1.982*1.9816*1.98235*1.9816
06/23/2003 02:05:00*1.984*1.9818*1.984*1.98155
06/23/2003 02:10:00*1.9811*1.9817*1.9826*1.9811
06/23/2003 02:15:00*1.9826*1.9844*1.9845*1.9817
06/23/2003 02:20:00*1.9842*1.984*1.9845*1.98335
06/23/2003 02:25:00*1.9842*1.9839*1.9845*1.9834
06/23/2003 02:30:00*1.9837*1.9838*1.9848*1.9832
06/23/2003 02:35:00*1.9838*1.9852*1.9855*1.98285
06/23/2003 02:40:00*1.985*1.9842*1.986*1.9832
06/23/2003 02:45:00*1.9847*1.9835*1.9854*1.9835
06/23/2003 02:50:00*1.9844*1.9845*1.9856*1.9835
06/23/2003 02:55:00*1.9844*1.9834*1.9849*1.9829
06/23/2003 03:00:00*1.9831*1.984*1.9841*1.9817
06/23/2003 03:05:00*1.9835*1.9839*1.9843*1.9833
06/23/2003 03:10:00*1.984*1.9853*1.9853*1.98345
06/23/2003 03:15:00*1.9857*1.9858*1.9864*1.9848
06/23/2003 03:20:00*1.9857*1.9848*1.9859*1.9848
06/23/2003 03:25:00*1.9862*1.9859*1.9869*1.9848
06/23/2003 03:30:00*1.9855*1.9843*1.9859*1.984
06/23/2003 03:35:00*1.9843*1.984*1.9843*1.9835
06/23/2003 03:40:00*1.9838*1.9835*1.9845*1.9833
06/23/2003 03:45:00*1.9833*1.9835*1.984*1.9833
06/23/2003 03:50:00*1.9836*1.983*1.9842*1.9795
06/23/2003 03:55:00*1.9826*1.9842*1.9856*1.9826
06/23/2003 04:00:00*1.9841*1.9838*1.9848*1.9837
06/23/2003 04:05:00*1.9841*1.9823*1.9973*1.97945
06/23/2003 04:10:00*1.9821*1.9824*1.9826*1.9816
06/23/2003 04:15:00*1.9825*1.9821*2.001*1.9809
06/23/2003 04:20:00*1.9818*1.9803*1.9824*1.9795
06/23/2003 04:25:00*1.9827*1.9795*1.9987*1.9789
06/23/2003 04:30:00*1.9796*1.977*1.9811*1.977
06/23/2003 04:35:00*1.9768*1.9759*1.97935*1.97195
06/23/2003 04:40:00*1.9743*1.9714*1.9759*1.9711
06/23/2003 04:45:00*1.9701*1.971*1.99005*1.9698
06/23/2003 04:50:00*1.9712*1.9734*1.9906*1.9696
06/23/2003 04:55:00*1.9705*1.9714*1.9734*1.9705
06/23/2003 05:00:00*1.9711*1.9702*1.9901*1.9695
06/23/2003 05:05:00*1.9703*1.9687*1.971*1.9683
06/23/2003 05:10:00*1.969*1.9678*1.98845*1.9674
06/23/2003 05:15:00*1.9684*1.969*1.9862*1.96715
06/23/2003 05:20:00*1.9687*1.9694*1.98845*1.967
06/23/2003 05:25:00*1.9688*1.9831*1.9863*1.9679
06/23/2003 05:30:00*1.9697*1.9699*1.98845*1.9678
06/23/2003 05:35:00*1.9701*1.9705*1.9912*1.9691
06/23/2003 05:40:00*1.9702*1.9706*1.9707*1.9693
06/23/2003 05:45:00*1.9705*1.9713*1.9722*1.9705
06/23/2003 05:50:00*1.9714*1.97125*1.9723*1.9712
06/23/2003 05:55:00*1.9715*1.9703*1.9717*1.9701
06/23/2003 06:00:00*1.9701*1.9694*1.98995*1.9693
06/23/2003 06:05:00*1.9695*1.9676*1.9695*1.9675
06/23/2003 06:10:00*1.9677*1.9664*1.9747*1.9659
06/23/2003 06:15:00*1.9671*1.96515*1.97165*1.96495
06/23/2003 06:20:00*1.96605*1.9668*1.9716*1.96425
06/23/2003 06:25:00*1.9673*1.9643*1.9694*1.96345
06/23/2003 06:30:00*1.9643*1.963*1.9661*1.9621
06/23/2003 06:35:00*1.9631*1.964*1.9645*1.96255
06/23/2003 06:40:00*1.9642*1.9654*1.9658*1.964
06/23/2003 06:45:00*1.9653*1.9659*1.97325*1.964
06/23/2003 06:50:00*1.9662*1.97085*1.9755*1.9653
06/23/2003 06:55:00*1.9709*1.9692*1.97745*1.9669
06/23/2003 07:00:00*1.9694*1.9697*1.98735*1.9692
06/23/2003 07:05:00*1.9873*1.9705*1.98895*1.9694
06/23/2003 07:10:00*1.9698*1.9703*1.9856*1.969
06/23/2003 07:15:00*1.9696*1.9703*1.9721*1.9696
06/23/2003 07:20:00*1.9704*1.9696*1.9942*1.969
06/23/2003 07:25:00*1.9696*1.96945*1.9712*1.9688
06/23/2003 07:30:00*1.9714*1.9712*1.97175*1.96945
06/23/2003 07:35:00*1.9712*1.9709*1.9715*1.9705
06/23/2003 07:40:00*1.971*1.9711*1.9716*1.9698
06/23/2003 07:45:00*1.971*1.9706*1.98525*1.9688
06/23/2003 07:50:00*1.9704*1.9713*1.9714*1.9701
06/23/2003 07:55:00*1.9718*1.9714*1.9718*1.9706
06/23/2003 08:00:00*1.97165*1.9717*1.9726*1.9712
06/23/2003 08:05:00*1.9718*1.972*1.9721*1.9623
06/23/2003 08:10:00*1.9721*1.9714*1.9727*1.9714
06/23/2003 08:15:00*1.9718*1.9707*1.9718*1.9699
06/23/2003 08:20:00*1.9708*1.9726*1.9726*1.96985
06/23/2003 08:25:00*1.9724*1.9721*1.9727*1.9704
06/23/2003 08:30:00*1.9722*1.9717*1.9727*1.9709
06/23/2003 08:35:00*1.9704*1.9732*1.9736*1.9704
06/23/2003 08:40:00*1.9739*1.9739*1.9743*1.9691
06/23/2003 08:45:00*1.9695*1.974*1.974*1.9695
06/23/2003 08:50:00*1.9733*1.9743*1.9743*1.9724
06/23/2003 08:55:00*1.9748*1.9742*1.9751*1.9733
06/23/2003 09:00:00*1.9743*1.9722*1.97895*1.97
06/23/2003 09:05:00*1.9691*1.9716*1.97235*1.9691
06/23/2003 09:10:00*1.9711*1.9697*1.9874*1.9675
06/23/2003 09:15:00*1.9699*1.97*1.9727*1.9687
06/23/2003 09:20:00*1.9714*1.9698*1.9714*1.9693
06/23/2003 09:25:00*1.9713*1.9694*1.9906*1.9673
06/23/2003 09:30:00*1.9698*1.9695*1.9702*1.9691
06/23/2003 09:35:00*1.9692*1.9667*1.98685*1.9667
06/23/2003 09:40:00*1.9666*1.9666*1.9673*1.9644
06/23/2003 09:45:00*1.9671*1.9683*1.97765*1.9666
06/23/2003 09:50:00*1.9681*1.977*1.9775*1.965
06/23/2003 09:55:00*1.9681*1.969*1.9791*1.9673
06/23/2003 10:00:00*1.9689*1.9707*1.98735*1.9681
06/23/2003 10:05:00*1.9707*1.9725*1.973*1.9707
06/23/2003 10:10:00*1.9727*1.9713*1.97325*1.97075
06/23/2003 10:15:00*1.9712*1.9696*1.972*1.961
06/23/2003 10:20:00*1.971*1.9722*1.9725*1.9696
06/23/2003 10:25:00*1.9721*1.9713*1.9722*1.9713
06/23/2003 10:30:00*1.9713*1.9713*1.9713*1.9713
06/23/2003 10:35:00*1.9712*1.9701*1.9713*1.9701
06/23/2003 10:40:00*1.9705*1.97145*1.9716*1.9701
06/23/2003 10:45:00*1.9717*1.9711*1.9741*1.9711
06/23/2003 10:50:00*1.972*1.97075*1.98845*1.9683
06/23/2003 10:55:00*1.9713*1.9718*1.9723*1.97065
06/23/2003 11:00:00*1.9714*1.97175*1.9726*1.971
06/23/2003 11:05:00*1.97165*1.9717*1.9724*1.9663
06/23/2003 11:10:00*1.9712*1.9724*1.99*1.97025
06/23/2003 11:15:00*1.9724*1.97315*1.9745*1.97225
06/23/2003 11:20:00*1.97325*1.97445*1.9749*1.9731
06/23/2003 11:25:00*1.9742*1.9748*1.9761*1.9727
06/23/2003 11:30:00*1.9753*1.9746*1.9753*1.9737
06/23/2003 11:35:00*1.9743*1.973*1.9752*1.9729
06/23/2003 11:40:00*1.9729*1.9732*1.9746*1.9727
06/23/2003 11:45:00*1.9734*1.9736*1.9757*1.97215
06/23/2003 11:50:00*1.973*1.9707*1.9736*1.9704
06/23/2003 11:55:00*1.97*1.9722*1.97235*1.97
06/23/2003 12:00:00*1.9721*1.9732*1.9739*1.9719
06/23/2003 12:05:00*1.9733*1.972*1.9733*1.9714
06/23/2003 12:10:00*1.97215*1.9717*1.9728*1.9717
06/23/2003 12:15:00*1.9718*1.9739*1.9743*1.9715
06/23/2003 12:20:00*1.9737*1.97365*1.9739*1.9717
06/23/2003 12:25:00*1.9737*1.9737*1.9744*1.97335
06/23/2003 12:30:00*1.97385*1.9748*1.9748*1.9737
06/23/2003 12:35:00*1.9749*1.97505*1.9762*1.9703
06/23/2003 12:40:00*1.9746*1.9767*1.9781*1.9743
06/23/2003 12:45:00*1.9764*1.97575*1.9773*1.9739
06/23/2003 12:50:00*1.9756*1.975*1.9767*1.9743
06/23/2003 12:55:00*1.9755*1.97535*1.9757*1.9727
06/23/2003 13:00:00*1.9755*1.97555*1.97555*1.9747
06/23/2003 13:05:00*1.9755*1.9762*1.97885*1.97425
06/23/2003 13:10:00*1.9758*1.9878*1.98885*1.9758
06/23/2003 13:15:00*1.9784*1.9765*1.9878*1.9765
06/23/2003 13:20:00*1.9762*1.9763*1.9772*1.9761
06/23/2003 13:25:00*1.9767*1.9765*1.9801*1.976
06/23/2003 13:30:00*1.9762*1.9763*1.9765*1.9755
06/23/2003 13:35:00*1.9767*1.9758*1.9767*1.9756
06/23/2003 13:40:00*1.9757*1.9767*1.9767*1.9756
06/23/2003 13:45:00*1.9765*1.98175*1.98175*1.9763
06/23/2003 13:50:00*1.9817*1.9762*1.98305*1.97595
06/23/2003 13:55:00*1.9762*1.976*1.9763*1.9757
06/23/2003 14:00:00*1.97605*1.97685*1.979*1.97525
06/23/2003 14:05:00*1.9769*1.97535*1.9769*1.9747
06/23/2003 14:10:00*1.9745*1.9745*1.97535*1.9725
06/23/2003 14:15:00*1.9744*1.9737*1.9745*1.97365
06/23/2003 14:20:00*1.97385*1.97335*1.9739*1.9725
06/23/2003 14:25:00*1.9737*1.9739*1.9745*1.97335
06/23/2003 14:30:00*1.9746*1.97415*1.9746*1.9739
06/23/2003 14:35:00*1.9742*1.9734*1.9744*1.9734
06/23/2003 14:40:00*1.97355*1.9744*1.97625*1.9731
06/23/2003 14:45:00*1.9741*1.9734*1.9744*1.9734
06/23/2003 14:50:00*1.97335*1.9733*1.9736*1.9731
06/23/2003 14:55:00*1.9733*1.97405*1.97405*1.9733
06/23/2003 15:00:00*1.9734*1.9736*1.975*1.9734
06/23/2003 15:05:00*1.9735*1.9737*1.9738*1.9731
06/23/2003 15:10:00*1.9735*1.9733*1.98335*1.9722
06/23/2003 15:15:00*1.9733*1.97355*1.9741*1.9719
06/23/2003 15:20:00*1.9734*1.9706*1.97385*1.97045
06/23/2003 15:25:00*1.9706*1.9721*1.9732*1.9702
06/23/2003 15:30:00*1.9719*1.9709*1.9721*1.9709
06/23/2003 15:35:00*1.9718*1.97115*1.9726*1.9707
06/23/2003 15:40:00*1.9712*1.97045*1.9718*1.9704
06/23/2003 15:45:00*1.9704*1.971*1.97145*1.9697
06/23/2003 15:50:00*1.9714*1.9709*1.9716*1.9706
06/23/2003 15:55:00*1.9711*1.9707*1.9713*1.9706
06/23/2003 16:00:00*1.9711*1.9711*1.9711*1.9707
06/23/2003 16:05:00*1.9711*1.9711*1.9715*1.9709
06/23/2003 16:10:00*1.9706*1.9711*1.9716*1.9706
06/23/2003 16:15:00*1.9722*1.9716*1.9722*1.97
06/23/2003 16:20:00*1.9713*1.9717*1.9717*1.971
06/23/2003 16:25:00*1.9703*1.9706*1.9717*1.9697
06/23/2003 16:30:00*1.9706*1.9695*1.9706*1.9695
06/23/2003 16:35:00*1.9699*1.971*1.971*1.9695
06/23/2003 16:40:00*1.9718*1.9702*1.9727*1.9702
06/23/2003 16:45:00*1.9708*1.9702*1.9708*1.9698
06/23/2003 16:50:00*1.9702*1.9704*1.9747*1.9697
06/23/2003 16:55:00*1.9702*1.9694*1.9704*1.9694
06/23/2003 17:00:00*1.9697*1.9924*1.9988*1.9691
