06/19/2003 17:05:00*2.0122*2.0176*2.0266*2.0119
06/19/2003 17:10:00*2.02555*2.01225*2.0488*2.0059
06/19/2003 17:15:00*2.0118*2.0098*2.014*2.00825
06/19/2003 17:20:00*2.0151*2.0151*2.0162*2.0097
06/19/2003 17:25:00*2.0099*2.014*2.0151*2.0086
06/19/2003 17:30:00*2.015*2.014*2.0167*2.0096
06/19/2003 17:35:00*2.0162*2.0195*2.0195*2.0101
06/19/2003 17:40:00*2.0109*2.0161*2.05275*2.0093
06/19/2003 17:45:00*2.0101*2.00945*2.01625*2.0077
06/19/2003 17:50:00*2.011*2.0121*2.0479*2.00945
06/19/2003 17:55:00*2.0122*2.02455*2.0283*2.0119
06/19/2003 18:00:00*2.0262*2.01485*2.0262*2.0093
06/19/2003 18:05:00*2.0104*2.0133*2.019*2.0104
06/19/2003 18:10:00*2.0105*2.01895*2.0196*2.0105
06/19/2003 18:15:00*2.0195*2.011*2.0206*2.0105
06/19/2003 18:20:00*2.0206*2.019*2.0206*2.0104
06/19/2003 18:25:00*2.01895*2.0195*2.0195*2.0104
06/19/2003 18:30:00*2.0107*2.0151*2.0195*2.0099
06/19/2003 18:35:00*2.0106*2.0151*2.0151*2.0097
06/19/2003 18:40:00*2.0151*2.01675*2.01785*2.01
06/19/2003 18:45:00*2.0107*2.01685*2.02*2.0102
06/19/2003 18:50:00*2.01675*2.0162*2.01685*2.01
06/19/2003 18:55:00*2.0103*2.01235*2.0162*2.0094
06/19/2003 19:00:00*2.01125*2.0083*2.05*2.0083
06/19/2003 19:05:00*2.0079*2.05*2.05*2.0058
06/19/2003 19:10:00*2.049*2.0081*2.05575*2.0076
06/19/2003 19:15:00*2.008*2.0435*2.05365*2.0077
06/19/2003 19:20:00*2.0076*2.0085*2.0478*2.0074
06/19/2003 19:25:00*2.0085*2.0082*2.0519*2.0074
06/19/2003 19:30:00*2.0084*2.0464*2.04805*2.0063
06/19/2003 19:35:00*2.007*2.04695*2.04915*2.0057
06/19/2003 19:40:00*2.04915*2.03085*2.04915*2.0049
06/19/2003 19:45:00*2.0045*2.0442*2.0442*2.0045
06/19/2003 19:50:00*2.0432*2.0261*2.04695*2.0032
06/19/2003 19:55:00*2.02225*2.02165*2.0299*2.0016
06/19/2003 20:00:00*2.0148*1.9997*2.02165*1.9996
06/19/2003 20:05:00*1.999*2.0178*2.0189*1.999
06/19/2003 20:10:00*2.01565*2.00735*2.0178*2.0001
06/19/2003 20:15:00*1.9989*1.9989*2.0167*1.9972
06/19/2003 20:20:00*1.9987*1.9972*1.9993*1.9972
06/19/2003 20:25:00*1.9972*2.0112*2.0112*1.99695
06/19/2003 20:30:00*2.0082*2.0036*2.0112*1.99885
06/19/2003 20:35:00*1.9986*2.00185*2.00735*1.9986
06/19/2003 20:40:00*2.0008*1.9979*2.0046*1.9976
06/19/2003 20:45:00*1.9968*1.9975*1.9979*1.99625
06/19/2003 20:50:00*1.99635*2.00295*2.01315*1.99525
06/19/2003 20:55:00*1.9987*2.00185*2.011*1.9963
06/19/2003 21:00:00*2.00355*1.9996*2.0046*1.9989
06/19/2003 21:05:00*1.9979*1.99635*2.00145*1.99635
06/19/2003 21:10:00*1.99695*2.00355*2.0063*1.99635
06/19/2003 21:15:00*2.0036*2.0038*2.01185*1.999
06/19/2003 21:20:00*2.0027*2.00185*2.0057*1.9989
06/19/2003 21:25:00*2.0018*1.9984*2.0046*1.9972
06/19/2003 21:30:00*1.9972*1.9987*2.00295*1.99695
06/19/2003 21:35:00*1.9986*2.00745*2.00745*1.998
06/19/2003 21:40:00*2.0057*2.01185*2.01185*1.9989
06/19/2003 21:45:00*1.9995*2.0017*2.0129*1.9995
06/19/2003 21:50:00*1.9993*2.00905*2.0112*1.9993
06/19/2003 21:55:00*2.0006*2.00715*2.0129*2.0003
06/19/2003 22:00:00*2.00655*2.0001*2.01395*2.0001
06/19/2003 22:05:00*2.0*1.9998*2.01395*1.9998
06/19/2003 22:10:00*2.0089*1.9999*2.0123*1.9997
06/19/2003 22:15:00*2.0*2.0112*2.0124*1.9997
06/19/2003 22:20:00*2.00655*2.00155*2.0179*2.0004
06/19/2003 22:25:00*2.0009*2.01015*2.0189*2.0006
06/19/2003 22:30:00*2.0008*2.01505*2.0178*2.0001
06/19/2003 22:35:00*2.0009*2.0018*2.0195*2.0009
06/19/2003 22:40:00*2.0189*2.0167*2.02055*2.0013
06/19/2003 22:45:00*2.0015*2.0167*2.0178*2.0011
06/19/2003 22:50:00*2.0013*2.0027*2.02715*2.0013
06/19/2003 22:55:00*2.0028*2.00295*2.02715*2.0016
06/19/2003 23:00:00*2.0278*2.0054*2.03375*2.00295
06/19/2003 23:05:00*2.0054*2.00515*2.04035*2.0047
06/19/2003 23:10:00*2.0366*2.0047*2.04205*2.0047
06/19/2003 23:15:00*2.0045*2.0035*2.03545*2.00325
06/19/2003 23:20:00*2.0289*2.0033*2.03215*2.0033
06/19/2003 23:25:00*2.0041*2.0028*2.02715*2.0027
06/19/2003 23:30:00*2.0255*2.02885*2.031*2.0026
06/19/2003 23:35:00*2.0035*2.0261*2.02885*2.0026
06/19/2003 23:40:00*2.02615*2.02165*2.02885*2.0022
06/19/2003 23:45:00*2.0022*2.003*2.02715*2.0022
06/19/2003 23:50:00*2.0032*2.03*2.031*2.0028
06/19/2003 23:55:00*2.0034*2.0299*2.0321*2.0033
06/20/2003 00:00:00*2.0037*2.0035*2.03275*2.0033
06/20/2003 00:05:00*2.0038*2.00325*2.0327*2.00235
06/20/2003 00:10:00*2.00295*2.00295*2.0261*1.9991
06/20/2003 00:15:00*2.0031*1.99745*2.0112*1.99695
06/20/2003 00:20:00*1.99875*2.0046*2.00735*1.99635
06/20/2003 00:25:00*1.9982*1.9977*2.0046*1.9977
06/20/2003 00:30:00*1.9985*1.99895*2.0063*1.9975
06/20/2003 00:35:00*1.9987*1.9997*2.01505*1.9987
06/20/2003 00:40:00*1.99985*2.0057*2.0123*1.9972
06/20/2003 00:45:00*1.9984*2.0057*2.01245*1.9984
06/20/2003 00:50:00*1.9992*2.0129*2.01565*1.9978
06/20/2003 00:55:00*1.9992*1.9991*2.01565*1.9984
06/20/2003 01:00:00*1.9997*2.01185*2.01185*1.9991
06/20/2003 01:05:00*1.9989*1.9987*2.01205*1.99825
06/20/2003 01:10:00*1.9992*1.9994*2.0048*1.9987
06/20/2003 01:15:00*1.9995*2.00655*2.00865*1.99895
06/20/2003 01:20:00*2.00865*2.00665*2.01015*1.9987
06/20/2003 01:25:00*1.9992*1.99815*2.00855*1.99815
06/20/2003 01:30:00*2.00205*1.998*2.0037*1.9979
06/20/2003 01:35:00*1.9978*1.9987*2.00155*1.9967
06/20/2003 01:40:00*1.99885*1.99725*2.00245*1.9972
06/20/2003 01:45:00*1.998*1.99675*1.998*1.99675
06/20/2003 01:50:00*1.9967*1.9972*1.99925*1.9963
06/20/2003 01:55:00*1.9969*1.9968*1.9977*1.9957
06/20/2003 02:00:00*1.99675*1.9955*1.9975*1.99535
06/20/2003 02:05:00*1.9952*1.99485*1.9964*1.99425
06/20/2003 02:10:00*1.99475*1.9959*1.996*1.9943
06/20/2003 02:15:00*1.9958*1.9955*1.9963*1.9946
06/20/2003 02:20:00*1.99535*1.9961*1.9965*1.9949
06/20/2003 02:25:00*1.9961*1.9973*1.9973*1.9959
06/20/2003 02:30:00*1.997*1.9981*1.9988*1.99645
06/20/2003 02:35:00*1.9981*1.99795*1.9986*1.99635
06/20/2003 02:40:00*1.9975*1.9962*1.99795*1.9962
06/20/2003 02:45:00*1.9958*1.9963*1.9967*1.9957
06/20/2003 02:50:00*1.9957*1.995*1.9968*1.995
06/20/2003 02:55:00*1.9951*1.9953*1.9967*1.99485
06/20/2003 03:00:00*1.9957*1.9955*1.9958*1.9946
06/20/2003 03:05:00*1.99575*1.9957*1.996*1.9946
06/20/2003 03:10:00*1.9955*1.9957*1.9963*1.99505
06/20/2003 03:15:00*1.9959*1.9941*1.99595*1.9941
06/20/2003 03:20:00*1.9946*1.9939*1.9951*1.9937
06/20/2003 03:25:00*1.9936*1.9945*1.995*1.9936
06/20/2003 03:30:00*1.9944*1.9936*1.9946*1.9934
06/20/2003 03:35:00*1.9938*1.9946*1.995*1.9925
06/20/2003 03:40:00*1.995*1.9938*1.9951*1.9935
06/20/2003 03:45:00*1.994*1.9945*1.9945*1.9929
06/20/2003 03:50:00*1.9945*1.9953*1.9955*1.9935
06/20/2003 03:55:00*1.9955*1.9955*1.9959*1.9946
06/20/2003 04:00:00*1.9951*1.9951*1.9962*1.9944
06/20/2003 04:05:00*1.9956*1.9948*1.9959*1.9947
06/20/2003 04:10:00*1.9956*1.9946*1.9958*1.994
06/20/2003 04:15:00*1.9954*1.99335*1.9954*1.99315
06/20/2003 04:20:00*1.9934*1.9943*1.9947*1.9933
06/20/2003 04:25:00*1.9943*1.9943*1.9953*1.9935
06/20/2003 04:30:00*1.9944*1.9939*1.9945*1.9927
06/20/2003 04:35:00*1.9942*1.9933*1.9942*1.993
06/20/2003 04:40:00*1.9936*1.9946*1.9947*1.99325
06/20/2003 04:45:00*1.9943*1.99455*1.9948*1.9935
06/20/2003 04:50:00*1.9946*1.9948*1.9953*1.9936
06/20/2003 04:55:00*1.9948*1.9968*1.9968*1.9946
06/20/2003 05:00:00*1.9965*1.9968*1.9968*1.9962
06/20/2003 05:05:00*1.9966*1.9962*1.997*1.99605
06/20/2003 05:10:00*1.9967*1.9965*1.9968*1.99605
06/20/2003 05:15:00*1.9964*1.9974*1.9974*1.9957
06/20/2003 05:20:00*1.9972*1.9974*1.9976*1.99525
06/20/2003 05:25:00*1.9962*1.997*1.99755*1.9962
06/20/2003 05:30:00*1.9969*1.9974*1.9974*1.99675
06/20/2003 05:35:00*1.9971*1.9975*1.99765*1.9967
06/20/2003 05:40:00*1.99745*1.9948*1.99755*1.9948
06/20/2003 05:45:00*1.9962*1.9953*1.9968*1.9946
06/20/2003 05:50:00*1.9955*1.9948*1.99625*1.9941
06/20/2003 05:55:00*1.9942*1.9958*1.9974*1.9942
06/20/2003 06:00:00*1.9953*1.9946*1.9965*1.9945
06/20/2003 06:05:00*1.9939*1.995*1.9965*1.9932
06/20/2003 06:10:00*1.9951*1.9956*1.9962*1.99405
06/20/2003 06:15:00*1.9958*1.9943*1.9958*1.99345
06/20/2003 06:20:00*1.9941*1.9929*1.9943*1.9928
06/20/2003 06:25:00*1.994*1.9917*1.994*1.99145
06/20/2003 06:30:00*1.9919*1.9916*1.99325*1.9913
06/20/2003 06:35:00*1.9913*1.9924*1.9924*1.9913
06/20/2003 06:40:00*1.9919*1.9912*1.9924*1.9899
06/20/2003 06:45:00*1.9912*1.9911*1.9919*1.9904
06/20/2003 06:50:00*1.9909*1.9912*1.9916*1.9905
06/20/2003 06:55:00*1.9957*1.9907*1.9957*1.9903
06/20/2003 07:00:00*1.9906*1.9922*1.9924*1.9899
06/20/2003 07:05:00*1.9922*1.9938*1.9941*1.9914
06/20/2003 07:10:00*1.9939*1.996*1.9964*1.99345
06/20/2003 07:15:00*1.9959*1.9955*1.996*1.9932
06/20/2003 07:20:00*1.9956*1.99505*1.9956*1.9948
06/20/2003 07:25:00*1.9953*1.9943*1.9954*1.9943
06/20/2003 07:30:00*1.9941*1.9939*1.9943*1.9932
06/20/2003 07:35:00*1.9944*1.9926*1.9949*1.9926
06/20/2003 07:40:00*1.9929*1.9927*1.9933*1.9918
06/20/2003 07:45:00*1.9944*1.9945*1.9945*1.9915
06/20/2003 07:50:00*1.9944*1.9912*1.9945*1.98905
06/20/2003 07:55:00*1.9904*1.9916*1.9921*1.98905
06/20/2003 08:00:00*1.9915*1.9913*1.9917*1.9908
06/20/2003 08:05:00*1.992*1.9913*1.992*1.9899
06/20/2003 08:10:00*1.9909*1.9909*1.9919*1.99045
06/20/2003 08:15:00*1.991*1.9912*1.9914*1.9903
06/20/2003 08:20:00*1.991*1.9903*1.9913*1.9896
06/20/2003 08:25:00*1.9903*1.9912*1.9912*1.9901
06/20/2003 08:30:00*1.991*1.9915*1.9926*1.9905
06/20/2003 08:35:00*1.9917*1.99165*1.9929*1.9905
06/20/2003 08:40:00*1.9914*1.9935*1.9937*1.9914
06/20/2003 08:45:00*1.9937*1.9911*1.9937*1.99025
06/20/2003 08:50:00*1.9913*1.9909*1.992*1.9901
06/20/2003 08:55:00*1.9911*1.99195*1.9922*1.9905
06/20/2003 09:00:00*1.9922*1.9922*1.9924*1.9915
06/20/2003 09:05:00*1.9919*1.9927*1.993*1.9919
06/20/2003 09:10:00*1.9928*1.9943*1.9946*1.9912
06/20/2003 09:15:00*1.9942*1.9941*1.9951*1.99365
06/20/2003 09:20:00*1.9943*1.9933*1.9943*1.9914
06/20/2003 09:25:00*1.9941*1.9924*1.9941*1.9923
06/20/2003 09:30:00*1.9924*1.9922*2.0056*1.9904
06/20/2003 09:35:00*1.9912*1.9894*1.9922*1.9882
06/20/2003 09:40:00*1.9892*1.9898*2.00995*1.9885
06/20/2003 09:45:00*1.9897*1.9885*1.9915*1.9871
06/20/2003 09:50:00*1.99685*1.9889*1.99685*1.988
06/20/2003 09:55:00*1.9892*1.9909*2.0076*1.9885
06/20/2003 10:00:00*1.9909*1.9916*1.9925*1.9904
06/20/2003 10:05:00*1.9903*1.9909*2.0072*1.9903
06/20/2003 10:10:00*1.9904*1.9914*2.00725*1.9826
06/20/2003 10:15:00*1.9909*1.9894*2.005*1.9866
06/20/2003 10:20:00*1.9893*1.9891*2.0*1.989
06/20/2003 10:25:00*1.9905*1.991*2.006*1.9891
06/20/2003 10:30:00*1.9902*1.989*2.00325*1.9884
06/20/2003 10:35:00*2.0021*1.9902*2.0021*1.9885
06/20/2003 10:40:00*1.9899*1.988*1.9954*1.9861
06/20/2003 10:45:00*1.9876*1.9868*1.988*1.9859
06/20/2003 10:50:00*1.987*1.9856*1.987*1.9852
06/20/2003 10:55:00*1.9858*1.9889*1.999*1.9853
06/20/2003 11:00:00*1.9864*1.9881*1.99635*1.9864
06/20/2003 11:05:00*1.9877*1.9849*1.9885*1.9849
06/20/2003 11:10:00*1.9845*1.9841*1.9857*1.9821
06/20/2003 11:15:00*1.9848*1.98415*1.98595*1.9841
06/20/2003 11:20:00*1.9852*1.9864*1.9864*1.98415
06/20/2003 11:25:00*1.9871*1.9837*1.9871*1.9837
06/20/2003 11:30:00*1.984*1.9852*1.9859*1.9821
06/20/2003 11:35:00*1.985*1.986*1.9861*1.9844
06/20/2003 11:40:00*1.9862*1.98515*1.9863*1.9846
06/20/2003 11:45:00*1.9855*1.9849*1.9855*1.9844
06/20/2003 11:50:00*1.9854*1.9865*1.9869*1.98285
06/20/2003 11:55:00*1.9864*1.9855*1.9878*1.98515
06/20/2003 12:00:00*1.9854*1.98735*1.98735*1.985
06/20/2003 12:05:00*1.9874*1.9852*1.9874*1.9842
06/20/2003 12:10:00*1.9854*1.98595*1.98595*1.9843
06/20/2003 12:15:00*1.9846*1.987*1.98795*1.9846
06/20/2003 12:20:00*1.98735*1.99005*1.99005*1.9858
06/20/2003 12:25:00*1.98835*1.9895*2.00055*1.98755
06/20/2003 12:30:00*1.9895*1.9881*1.9939*1.9871
06/20/2003 12:35:00*1.987*1.9884*1.9918*1.9866
06/20/2003 12:40:00*1.98835*1.9872*1.99445*1.98635
06/20/2003 12:45:00*1.9873*1.9874*1.9879*1.9871
06/20/2003 12:50:00*1.9872*1.9874*1.98915*1.98645
06/20/2003 12:55:00*1.9874*1.9853*1.9874*1.9834
06/20/2003 13:00:00*1.9858*1.986*1.98605*1.9836
06/20/2003 13:05:00*1.9858*1.9852*1.987*1.9845
06/20/2003 13:10:00*1.9855*1.9858*1.9867*1.98375
06/20/2003 13:15:00*1.98595*1.9853*1.9867*1.9847
06/20/2003 13:20:00*1.9857*1.9859*1.9865*1.9847
06/20/2003 13:25:00*1.9858*1.98405*1.986*1.9832
06/20/2003 13:30:00*1.98385*1.98435*1.98575*1.9829
06/20/2003 13:35:00*1.9848*1.98545*1.98795*1.98435
06/20/2003 13:40:00*1.98555*1.98835*1.9968*1.9846
06/20/2003 13:45:00*1.9885*1.98695*1.99655*1.98695
06/20/2003 13:50:00*1.9867*1.9844*1.9878*1.9844
06/20/2003 13:55:00*1.9844*1.9852*1.9859*1.9844
06/20/2003 14:00:00*1.9857*1.9855*1.987*1.9843
06/20/2003 14:05:00*1.9871*1.9863*1.9871*1.9843
06/20/2003 14:10:00*1.9861*1.9863*1.9866*1.9855
06/20/2003 14:15:00*1.9863*1.9862*1.9872*1.9852
06/20/2003 14:20:00*1.98625*1.9862*1.987*1.98575
06/20/2003 14:25:00*1.9862*1.98595*1.9864*1.9854
06/20/2003 14:30:00*1.9857*1.9858*1.98595*1.9836
06/20/2003 14:35:00*1.9865*1.985*1.9865*1.984
06/20/2003 14:40:00*1.9852*1.9851*1.987*1.985
06/20/2003 14:45:00*1.9855*1.9861*1.9868*1.98475
06/20/2003 14:50:00*1.9848*1.9848*1.9861*1.9847
06/20/2003 14:55:00*1.9849*1.9859*1.9891*1.977
06/20/2003 15:00:00*1.9891*1.9857*1.99295*1.9854
06/20/2003 15:05:00*1.9856*1.9862*1.9864*1.9853
06/20/2003 15:10:00*1.9861*1.98675*1.9868*1.9856
06/20/2003 15:15:00*1.9869*1.9866*1.98895*1.98505
06/20/2003 15:20:00*1.9852*1.9874*1.98885*1.9852
06/20/2003 15:25:00*1.9874*1.99665*1.99665*1.9872
06/20/2003 15:30:00*1.99565*1.9895*2.00875*1.98775
06/20/2003 15:35:00*1.9892*1.9888*2.00325*1.9888
06/20/2003 15:40:00*2.00225*1.9883*2.00565*1.9821
06/20/2003 15:45:00*1.9882*2.00465*2.00565*1.9882
06/20/2003 15:50:00*2.00575*1.9883*2.00575*1.9879
06/20/2003 15:55:00*1.9822*1.9968*2.00565*1.9822
06/20/2003 16:00:00*1.9882*1.99915*1.99915*1.9871
06/20/2003 16:05:00*1.9879*1.99905*2.00075*1.9877
06/20/2003 16:10:00*1.99695*2.00015*2.00075*1.9808
06/20/2003 16:15:00*1.9872*2.00025*2.0019*1.9872
06/20/2003 16:20:00*1.9964*1.99365*2.00025*1.9866
06/20/2003 16:25:00*1.9877*1.9869*1.99405*1.9858
06/20/2003 16:30:00*1.9856*1.9863*1.9869*1.9854
06/20/2003 16:35:00*1.9823*1.9869*1.987*1.9823
06/20/2003 16:40:00*1.9869*1.9878*1.9909*1.9858
06/20/2003 16:45:00*1.9876*1.9903*1.99305*1.9876
06/20/2003 16:50:00*1.98815*1.98735*1.9903*1.9852
06/20/2003 16:55:00*1.9879*1.98815*1.98815*1.9796
06/20/2003 17:00:00*1.9873*1.98915*1.9902*1.9804
