06/18/2003 17:05:00*1.9977*1.9983*1.9983*1.9972
06/18/2003 17:10:00*1.9982*1.9984*1.9995*1.9981
06/18/2003 17:15:00*1.9997*2.0012*2.0012*1.9978
06/18/2003 17:20:00*1.9987*1.9986*2.0012*1.9986
06/18/2003 17:25:00*1.9986*1.9996*1.9996*1.9986
06/18/2003 17:30:00*1.9993*1.9987*2.0003*1.9964
06/18/2003 17:35:00*1.9979*1.9989*1.999*1.9979
06/18/2003 17:40:00*1.9991*1.9981*1.9991*1.9981
06/18/2003 17:45:00*1.9971*1.9976*1.9981*1.9971
06/18/2003 17:50:00*1.9972*1.9977*1.9993*1.9972
06/18/2003 17:55:00*1.9973*1.9975*1.998*1.9967
06/18/2003 18:00:00*1.9971*1.9976*1.9976*1.9971
06/18/2003 18:05:00*1.9976*1.998*1.998*1.9973
06/18/2003 18:10:00*1.9982*1.9975*1.9986*1.9975
06/18/2003 18:15:00*1.9975*1.9975*1.9977*1.9973
06/18/2003 18:20:00*1.9975*1.9981*1.9998*1.9975
06/18/2003 18:25:00*1.9981*1.9975*1.9981*1.9975
06/18/2003 18:30:00*1.9975*1.9979*1.9979*1.9975
06/18/2003 18:35:00*1.998*1.9984*1.9989*1.9979
06/18/2003 18:40:00*1.9984*1.9988*1.9988*1.9984
06/18/2003 18:45:00*1.9995*1.9995*2.0*1.9982
06/18/2003 18:50:00*1.999*1.9989*1.9995*1.9985
06/18/2003 18:55:00*1.9989*1.999*1.9992*1.9988
06/18/2003 19:00:00*1.9997*1.9987*1.9997*1.9984
06/18/2003 19:05:00*1.9973*1.9987*1.9987*1.9973
06/18/2003 19:10:00*1.9989*1.999*1.9991*1.9987
06/18/2003 19:15:00*1.9988*1.9984*1.9991*1.9981
06/18/2003 19:20:00*1.9989*1.9987*1.9989*1.9983
06/18/2003 19:25:00*1.9993*1.9986*2.0003*1.9986
06/18/2003 19:30:00*1.9998*1.9997*2.0003*1.9986
06/18/2003 19:35:00*2.0*2.0001*2.0001*1.9983
06/18/2003 19:40:00*2.0002*1.9994*2.0003*1.9994
06/18/2003 19:45:00*1.9991*1.999*1.9994*1.9983
06/18/2003 19:50:00*1.9991*1.9994*1.9998*1.999
06/18/2003 19:55:00*1.9982*2.0006*2.0009*1.9982
06/18/2003 20:00:00*2.0001*1.9991*2.0006*1.9982
06/18/2003 20:05:00*1.9992*1.9997*1.9997*1.9971
06/18/2003 20:10:00*1.9995*1.9989*1.9997*1.9979
06/18/2003 20:15:00*1.9992*1.9991*1.9995*1.9989
06/18/2003 20:20:00*1.9987*1.9984*1.9991*1.9979
06/18/2003 20:25:00*1.9978*1.9973*1.9984*1.9969
06/18/2003 20:30:00*1.997*1.9979*1.9979*1.9967
06/18/2003 20:35:00*1.9969*1.9979*1.9979*1.9969
06/18/2003 20:40:00*1.9979*1.9989*1.9989*1.9979
06/18/2003 20:45:00*1.9975*1.997*1.9989*1.997
06/18/2003 20:50:00*1.9975*1.9972*1.9977*1.997
06/18/2003 20:55:00*1.9979*1.9964*1.9979*1.9959
06/18/2003 21:00:00*1.996*1.9941*1.9964*1.9941
06/18/2003 21:05:00*1.9955*1.9956*1.996*1.9941
06/18/2003 21:10:00*1.9954*1.9941*1.9956*1.9941
06/18/2003 21:15:00*1.9947*1.9941*1.995*1.9941
06/18/2003 21:20:00*1.9939*1.9934*1.9951*1.9934
06/18/2003 21:25:00*1.9934*1.9934*1.9939*1.9933
06/18/2003 21:30:00*1.9932*1.9931*1.9939*1.9931
06/18/2003 21:35:00*1.9929*1.9925*1.9931*1.9918
06/18/2003 21:40:00*1.9931*1.9933*1.9933*1.9925
06/18/2003 21:45:00*1.9934*1.9936*1.9938*1.9933
06/18/2003 21:50:00*1.9935*1.9927*1.9936*1.9927
06/18/2003 21:55:00*1.9926*1.9932*1.9933*1.9922
06/18/2003 22:00:00*1.9926*1.9931*1.9945*1.9926
06/18/2003 22:05:00*1.993*1.99195*1.9938*1.99075
06/18/2003 22:10:00*1.99175*1.98975*1.9924*1.98975
06/18/2003 22:15:00*1.9891*1.98905*1.9898*1.98705
06/18/2003 22:20:00*1.9891*1.98975*1.9903*1.9889
06/18/2003 22:25:00*1.9901*1.98955*1.99125*1.9884
06/18/2003 22:30:00*1.98975*1.9914*1.9914*1.98905
06/18/2003 22:35:00*1.9923*1.9926*1.9926*1.9911
06/18/2003 22:40:00*1.9926*1.9913*1.9929*1.99085
06/18/2003 22:45:00*1.9912*1.9884*1.9915*1.9883
06/18/2003 22:50:00*1.9883*1.98525*1.9892*1.98525
06/18/2003 22:55:00*1.9853*1.9876*1.9891*1.98455
06/18/2003 23:00:00*1.9881*1.98855*1.98855*1.9867
06/18/2003 23:05:00*1.9887*1.98785*1.9893*1.98695
06/18/2003 23:10:00*1.98805*1.9887*1.9892*1.98785
06/18/2003 23:15:00*1.9888*1.9895*1.9895*1.9885
06/18/2003 23:20:00*1.9892*1.9907*1.991*1.989
06/18/2003 23:25:00*1.9907*1.99105*1.9919*1.9899
06/18/2003 23:30:00*1.991*1.9898*1.9911*1.98975
06/18/2003 23:35:00*1.9899*1.9896*1.9908*1.9895
06/18/2003 23:40:00*1.9892*1.99*1.9901*1.9887
06/18/2003 23:45:00*1.9899*1.9896*1.9907*1.9883
06/18/2003 23:50:00*1.9899*1.9896*1.9903*1.9895
06/18/2003 23:55:00*1.9892*1.9907*1.9916*1.9892
06/19/2003 00:00:00*1.9909*1.9918*1.9931*1.9907
06/19/2003 00:05:00*1.9919*1.9922*1.9933*1.9894
06/19/2003 00:10:00*1.9933*1.9914*1.9933*1.9903
06/19/2003 00:15:00*1.9914*1.9936*1.9936*1.9914
06/19/2003 00:20:00*1.9937*1.9946*1.9948*1.9934
06/19/2003 00:25:00*1.9947*1.9941*1.9951*1.994
06/19/2003 00:30:00*1.99415*1.9951*1.9964*1.9941
06/19/2003 00:35:00*1.995*1.9953*1.9955*1.99465
06/19/2003 00:40:00*1.9956*1.9965*1.9968*1.9953
06/19/2003 00:45:00*1.9962*1.9959*1.9965*1.9956
06/19/2003 00:50:00*1.9962*1.9965*1.9973*1.9959
06/19/2003 00:55:00*1.9966*1.9963*1.9968*1.9962
06/19/2003 01:00:00*1.99635*1.9958*1.9968*1.9958
06/19/2003 01:05:00*1.9961*1.996*1.9963*1.9955
06/19/2003 01:10:00*1.99605*1.9961*1.9966*1.9945
06/19/2003 01:15:00*1.9961*1.9958*1.9961*1.9951
06/19/2003 01:20:00*1.9952*1.99485*1.9958*1.99395
06/19/2003 01:25:00*1.9946*1.9954*1.996*1.9944
06/19/2003 01:30:00*1.9957*1.9964*1.9968*1.9954
06/19/2003 01:35:00*1.9956*1.9967*1.99715*1.9956
06/19/2003 01:40:00*1.9969*1.9966*1.9969*1.9952
06/19/2003 01:45:00*1.9966*1.9977*1.9979*1.99605
06/19/2003 01:50:00*1.9979*1.9992*1.9994*1.9969
06/19/2003 01:55:00*1.9987*1.9976*1.99975*1.9976
06/19/2003 02:00:00*1.99905*2.0138*2.0229*1.9976
06/19/2003 02:05:00*2.0011*2.0009*2.0152*1.9993
06/19/2003 02:10:00*2.0007*2.01245*2.01505*1.9984
06/19/2003 02:15:00*2.0002*1.9985*2.01605*1.9961
06/19/2003 02:20:00*1.9991*1.9985*2.00705*1.9985
06/19/2003 02:25:00*1.9985*1.9998*2.0103*1.9985
06/19/2003 02:30:00*2.00025*1.9985*2.0114*1.9982
06/19/2003 02:35:00*1.9981*1.9979*1.999*1.99635
06/19/2003 02:40:00*1.998*1.9969*1.9982*1.996
06/19/2003 02:45:00*1.9968*1.9957*1.997*1.9946
06/19/2003 02:50:00*1.9952*1.996*1.9965*1.9943
06/19/2003 02:55:00*1.9961*1.9956*1.9973*1.99555
06/19/2003 03:00:00*1.99555*1.99485*1.99665*1.9948
06/19/2003 03:05:00*1.995*1.9961*1.9967*1.9944
06/19/2003 03:10:00*1.9965*1.9967*1.9973*1.9958
06/19/2003 03:15:00*1.9968*1.9967*1.9968*1.9955
06/19/2003 03:20:00*1.9966*1.9959*1.9972*1.9958
06/19/2003 03:25:00*1.9959*1.9977*1.9977*1.9958
06/19/2003 03:30:00*1.9979*1.9979*1.9986*1.9967
06/19/2003 03:35:00*1.9977*1.997*1.9983*1.997
06/19/2003 03:40:00*1.99715*1.9973*1.9982*1.9967
06/19/2003 03:45:00*1.9971*1.998*1.99935*1.9971
06/19/2003 03:50:00*1.9979*1.9977*1.9984*1.99755
06/19/2003 03:55:00*1.9977*1.9979*2.0003*1.9971
06/19/2003 04:00:00*1.9991*1.9962*1.9991*1.9962
06/19/2003 04:05:00*1.9964*1.9974*1.9977*1.9958
06/19/2003 04:10:00*1.9973*1.99705*1.9976*1.9962
06/19/2003 04:15:00*1.9964*1.9972*1.99815*1.9964
06/19/2003 04:20:00*1.9973*1.9992*1.99935*1.9969
06/19/2003 04:25:00*1.9989*1.9977*1.9992*1.9972
06/19/2003 04:30:00*1.9975*1.9981*1.9989*1.9973
06/19/2003 04:35:00*1.9989*1.9979*1.9989*1.9952
06/19/2003 04:40:00*1.9973*1.9968*1.9982*1.9964
06/19/2003 04:45:00*1.9975*1.997*1.9983*1.9967
06/19/2003 04:50:00*1.99725*1.9975*1.99815*1.99655
06/19/2003 04:55:00*1.9973*1.9989*1.9995*1.9951
06/19/2003 05:00:00*1.9988*1.997*1.9997*1.9966
06/19/2003 05:05:00*1.9962*1.9975*1.99925*1.996
06/19/2003 05:10:00*1.9979*1.9989*2.0114*1.9969
06/19/2003 05:15:00*1.9986*1.99965*2.0009*1.9979
06/19/2003 05:20:00*1.99955*1.9985*2.0101*1.9976
06/19/2003 05:25:00*1.9985*1.9999*2.0039*1.9982
06/19/2003 05:30:00*1.9998*1.9992*2.0039*1.9986
06/19/2003 05:35:00*1.9989*1.99965*2.0061*1.9988
06/19/2003 05:40:00*2.00555*2.0001*2.0084*1.9991
06/19/2003 05:45:00*2.0003*2.0003*2.00665*1.9992
06/19/2003 05:50:00*2.0004*2.0004*2.0006*1.9997
06/19/2003 05:55:00*2.0003*1.9987*2.00735*1.9972
06/19/2003 06:00:00*1.9981*1.9997*1.9997*1.998
06/19/2003 06:05:00*1.9992*1.99795*2.0159*1.9979
06/19/2003 06:10:00*1.9979*1.998*1.9992*1.99705
06/19/2003 06:15:00*1.9969*1.9972*1.9992*1.99645
06/19/2003 06:20:00*1.997*1.9968*1.9977*1.9963
06/19/2003 06:25:00*1.9972*1.9968*1.99745*1.9964
06/19/2003 06:30:00*1.9967*1.9961*1.9968*1.9949
06/19/2003 06:35:00*1.9961*1.9955*1.99675*1.9951
06/19/2003 06:40:00*1.99515*1.9945*1.99585*1.9945
06/19/2003 06:45:00*1.994*1.9943*1.9963*1.9931
06/19/2003 06:50:00*1.9944*1.9956*1.9969*1.9936
06/19/2003 06:55:00*1.9955*1.9954*1.9964*1.9884
06/19/2003 07:00:00*1.9949*1.9943*1.9958*1.994
06/19/2003 07:05:00*1.9941*1.9961*1.9969*1.9941
06/19/2003 07:10:00*1.99605*1.9966*1.9972*1.996
06/19/2003 07:15:00*1.9966*1.998*1.9982*1.9964
06/19/2003 07:20:00*1.9978*2.0002*2.0009*1.9975
06/19/2003 07:25:00*1.9998*2.0004*2.0139*1.9975
06/19/2003 07:30:00*2.0016*2.0001*2.01295*1.9996
06/19/2003 07:35:00*1.9999*2.0003*2.00705*1.9995
06/19/2003 07:40:00*2.0001*2.01045*2.01045*1.9987
06/19/2003 07:45:00*1.9999*2.0002*2.01045*1.9993
06/19/2003 07:50:00*1.9999*1.9997*2.01105*1.9984
06/19/2003 07:55:00*1.9997*2.0007*2.00385*1.999
06/19/2003 08:00:00*1.9992*1.99845*2.00335*1.9961
06/19/2003 08:05:00*1.9985*1.9968*1.9988*1.9968
06/19/2003 08:10:00*1.9969*1.998*1.9988*1.9966
06/19/2003 08:15:00*1.998*1.9973*2.0023*1.99625
06/19/2003 08:20:00*1.9978*1.9987*1.9987*1.9972
06/19/2003 08:25:00*1.9988*1.9975*2.0001*1.9974
06/19/2003 08:30:00*1.9981*1.9968*1.9983*1.9967
06/19/2003 08:35:00*1.9976*1.9966*1.9981*1.99585
06/19/2003 08:40:00*1.9967*1.999*1.9991*1.9966
06/19/2003 08:45:00*1.9984*1.9988*1.9995*1.9971
06/19/2003 08:50:00*1.9986*1.9982*1.999*1.9967
06/19/2003 08:55:00*1.998*1.9984*2.0001*1.9969
06/19/2003 09:00:00*1.9985*1.9975*2.0047*1.9971
06/19/2003 09:05:00*1.9973*1.9972*1.9993*1.9966
06/19/2003 09:10:00*1.998*1.9987*1.9993*1.9969
06/19/2003 09:15:00*1.9984*1.9985*2.00035*1.997
06/19/2003 09:20:00*1.9992*1.9981*1.9996*1.9979
06/19/2003 09:25:00*1.998*1.9994*2.00095*1.9972
06/19/2003 09:30:00*1.9995*2.0022*2.0057*1.9985
06/19/2003 09:35:00*1.9992*1.9982*2.00755*1.9982
06/19/2003 09:40:00*1.9984*1.9985*1.9995*1.9978
06/19/2003 09:45:00*1.99905*1.9987*1.9991*1.9974
06/19/2003 09:50:00*1.9984*1.9995*1.99995*1.9966
06/19/2003 09:55:00*1.9995*2.00055*2.00055*1.998
06/19/2003 10:00:00*1.9993*1.9995*2.0033*1.9987
06/19/2003 10:05:00*1.9976*1.997*1.9995*1.9966
06/19/2003 10:10:00*1.9973*1.9979*1.9983*1.9966
06/19/2003 10:15:00*1.9982*1.9991*1.99995*1.997
06/19/2003 10:20:00*1.9996*2.0095*2.0161*1.9975
06/19/2003 10:25:00*2.0016*2.0015*2.0154*1.9998
06/19/2003 10:30:00*2.0013*2.0018*2.01715*2.0011
06/19/2003 10:35:00*2.0011*2.0012*2.01555*2.0
06/19/2003 10:40:00*2.0013*2.0032*2.02075*2.0009
06/19/2003 10:45:00*2.0035*2.0042*2.0057*2.0032
06/19/2003 10:50:00*2.0042*2.0045*2.0336*2.004
06/19/2003 10:55:00*2.0043*2.0369*2.0369*2.0042
06/19/2003 11:00:00*2.0057*2.0061*2.0369*2.0042
06/19/2003 11:05:00*2.0057*2.0054*2.0343*2.0052
06/19/2003 11:10:00*2.0057*2.0052*2.0059*2.00465
06/19/2003 11:15:00*2.0052*2.0045*2.0356*2.0044
06/19/2003 11:20:00*2.0046*2.0052*2.0386*2.00395
06/19/2003 11:25:00*2.0055*2.0045*2.0444*2.0045
06/19/2003 11:30:00*2.00465*2.02685*2.03685*2.0041
06/19/2003 11:35:00*2.0039*2.0039*2.0287*2.0036
06/19/2003 11:40:00*2.004*2.004*2.0275*2.0028
06/19/2003 11:45:00*2.004*2.00425*2.00425*2.0021
06/19/2003 11:50:00*2.00325*2.00425*2.0341*2.00325
06/19/2003 11:55:00*2.0045*2.00295*2.0216*2.00295
06/19/2003 12:00:00*2.0205*2.0038*2.02975*2.0023
06/19/2003 12:05:00*2.0041*2.0062*2.0078*2.0023
06/19/2003 12:10:00*2.0064*2.00805*2.03735*2.0058
06/19/2003 12:15:00*2.0083*2.008*2.0524*2.0057
06/19/2003 12:20:00*2.00805*2.0085*2.0092*2.0073
06/19/2003 12:25:00*2.0087*2.00635*2.05225*2.00635
06/19/2003 12:30:00*2.00595*2.0061*2.00665*2.0056
06/19/2003 12:35:00*2.0062*2.0054*2.03855*2.0049
06/19/2003 12:40:00*2.0056*2.00705*2.04335*2.0054
06/19/2003 12:45:00*2.0107*2.0064*2.04405*2.00595
06/19/2003 12:50:00*2.0067*2.0083*2.009*2.0062
06/19/2003 12:55:00*2.0084*2.0464*2.0529*2.0072
06/19/2003 13:00:00*2.053*2.00755*2.053*2.0069
06/19/2003 13:05:00*2.0076*2.00735*2.04765*2.0071
06/19/2003 13:10:00*2.00805*2.00665*2.0472*2.0054
06/19/2003 13:15:00*2.0078*2.0524*2.0524*2.00595
06/19/2003 13:20:00*2.0078*2.0479*2.053*2.0077
06/19/2003 13:25:00*2.008*2.0068*2.05015*2.0068
06/19/2003 13:30:00*2.0069*2.0064*2.0403*2.0063
06/19/2003 13:35:00*2.03965*2.00595*2.0402*2.0058
06/19/2003 13:40:00*2.03645*2.00685*2.03645*2.0052
06/19/2003 13:45:00*2.0069*2.0079*2.049*2.0062
06/19/2003 13:50:00*2.00805*2.04015*2.049*2.0058
06/19/2003 13:55:00*2.0066*2.0061*2.0402*2.005
06/19/2003 14:00:00*2.0059*2.0061*2.0408*2.0056
06/19/2003 14:05:00*2.0062*2.0049*2.0418*2.0049
06/19/2003 14:10:00*2.0046*2.0066*2.03965*2.0044
06/19/2003 14:15:00*2.0071*2.0069*2.0412*2.0058
06/19/2003 14:20:00*2.007*2.00635*2.0462*2.0057
06/19/2003 14:25:00*2.0414*2.0072*2.05065*2.00635
06/19/2003 14:30:00*2.0484*2.0076*2.04945*2.0062
06/19/2003 14:35:00*2.0073*2.008*2.0501*2.0067
06/19/2003 14:40:00*2.0076*2.0063*2.04625*2.0061
06/19/2003 14:45:00*2.0059*2.0063*2.04455*2.0059
06/19/2003 14:50:00*2.00655*2.00775*2.04445*2.0029
06/19/2003 14:55:00*2.0079*2.00715*2.04955*2.0032
06/19/2003 15:00:00*2.0463*2.0064*2.0463*2.00635
06/19/2003 15:05:00*2.0061*2.00735*2.04515*2.0061
06/19/2003 15:10:00*2.00705*2.0075*2.04945*2.00705
06/19/2003 15:15:00*2.0074*2.00665*2.0473*2.0057
06/19/2003 15:20:00*2.0068*2.0069*2.04615*2.0061
06/19/2003 15:25:00*2.0064*2.03805*2.05195*2.0054
06/19/2003 15:30:00*2.0054*2.0391*2.0408*2.0054
06/19/2003 15:35:00*2.0396*2.0062*2.04015*2.0053
06/19/2003 15:40:00*2.0064*2.0424*2.04345*2.006
06/19/2003 15:45:00*2.0061*2.0072*2.0472*2.0061
06/19/2003 15:50:00*2.0073*2.04345*2.05165*2.0057
06/19/2003 15:55:00*2.0067*2.0086*2.05175*2.0067
06/19/2003 16:00:00*2.0087*2.0078*2.01025*2.00775
06/19/2003 16:05:00*2.0074*2.0082*2.04015*2.0074
06/19/2003 16:10:00*2.0084*2.0086*2.05005*2.0063
06/19/2003 16:15:00*2.0086*2.01015*2.01125*2.0074
06/19/2003 16:20:00*2.00905*2.01015*2.01225*2.0075
06/19/2003 16:25:00*2.0094*2.01125*2.01125*2.0075
06/19/2003 16:30:00*2.00915*2.0093*2.01125*2.00625
06/19/2003 16:35:00*2.0086*2.01125*2.01125*2.0075
06/19/2003 16:40:00*2.00915*2.01285*2.0141*2.009
06/19/2003 16:45:00*2.0091*2.02445*2.0264*2.0091
06/19/2003 16:50:00*2.0118*2.0111*2.0267*2.0111
06/19/2003 16:55:00*2.0097*2.0115*2.0282*2.0097
06/19/2003 17:00:00*2.02345*2.02455*2.02875*2.0115
