06/17/2003 17:05:00*2.0163*2.05085*2.0515*2.0149
06/17/2003 17:10:00*2.0525*2.04205*2.0525*2.0154
06/17/2003 17:15:00*2.0148*2.0147*2.04205*2.0147
06/17/2003 17:20:00*2.04205*2.04975*2.0525*2.0147
06/17/2003 17:25:00*2.013*2.047*2.04975*2.013
06/17/2003 17:30:00*2.04755*2.0393*2.04975*2.0158
06/17/2003 17:35:00*2.0147*2.04095*2.047*2.0144
06/17/2003 17:40:00*2.0148*2.0393*2.047*2.0144
06/17/2003 17:45:00*2.0145*2.04205*2.04705*2.0119
06/17/2003 17:50:00*2.015*2.04365*2.04365*2.015
06/17/2003 17:55:00*2.0157*2.04325*2.04425*2.0151
06/17/2003 18:00:00*2.0163*2.0448*2.04985*2.0163
06/17/2003 18:05:00*2.0173*2.04325*2.04805*2.015
06/17/2003 18:10:00*2.0152*2.0153*2.0448*2.0147
06/17/2003 18:15:00*2.015*2.0448*2.0481*2.015
06/17/2003 18:20:00*2.04805*2.045*2.04865*2.0153
06/17/2003 18:25:00*2.0155*2.0155*2.04805*2.0155
06/17/2003 18:30:00*2.0155*2.016*2.04865*2.0155
06/17/2003 18:35:00*2.016*2.04215*2.04805*2.015
06/17/2003 18:40:00*2.047*2.04805*2.04925*2.0157
06/17/2003 18:45:00*2.0157*2.0459*2.04805*2.015
06/17/2003 18:50:00*2.04425*2.04425*2.0459*2.015
06/17/2003 18:55:00*2.0157*2.0448*2.047*2.0151
06/17/2003 19:00:00*2.0459*2.046*2.047*2.0153
06/17/2003 19:05:00*2.0164*2.0459*2.04755*2.0156
06/17/2003 19:10:00*2.046*2.0151*2.046*2.0151
06/17/2003 19:15:00*2.015*2.0459*2.047*2.015
06/17/2003 19:20:00*2.047*2.04095*2.04865*2.0144
06/17/2003 19:25:00*2.0146*2.04865*2.04975*2.0146
06/17/2003 19:30:00*2.0162*2.0338*2.05085*2.0136
06/17/2003 19:35:00*2.0133*2.0139*2.0434*2.0132
06/17/2003 19:40:00*2.03545*2.03055*2.03715*2.0126
06/17/2003 19:45:00*2.013*2.0327*2.0404*2.013
06/17/2003 19:50:00*2.03055*2.03055*2.0378*2.0124
06/17/2003 19:55:00*2.0132*2.0338*2.04205*2.0132
06/17/2003 20:00:00*2.0134*2.0136*2.03765*2.0133
06/17/2003 20:05:00*2.0132*2.0144*2.04055*2.0132
06/17/2003 20:10:00*2.0371*2.03545*2.04045*2.0138
06/17/2003 20:15:00*2.0144*2.0316*2.03655*2.0131
06/17/2003 20:20:00*2.0327*2.03445*2.0367*2.0127
06/17/2003 20:25:00*2.0147*2.04095*2.04095*2.0139
06/17/2003 20:30:00*2.0404*2.0382*2.04205*2.0139
06/17/2003 20:35:00*2.0142*2.0382*2.04095*2.0139
06/17/2003 20:40:00*2.03435*2.0328*2.0382*2.0133
06/17/2003 20:45:00*2.0132*2.03655*2.03885*2.013
06/17/2003 20:50:00*2.03545*2.0328*2.03655*2.0131
06/17/2003 20:55:00*2.0134*2.0316*2.03545*2.0127
06/17/2003 21:00:00*2.03105*2.0131*2.0327*2.0129
06/17/2003 21:05:00*2.013*2.03545*2.03995*2.013
06/17/2003 21:10:00*2.03435*2.0382*2.0382*2.0136
06/17/2003 21:15:00*2.0145*2.0404*2.0404*2.0138
06/17/2003 21:20:00*2.0146*2.0393*2.04205*2.0143
06/17/2003 21:25:00*2.0143*2.0145*2.0404*2.0143
06/17/2003 21:30:00*2.03385*2.0448*2.047*2.0145
06/17/2003 21:35:00*2.0166*2.04215*2.0459*2.0148
06/17/2003 21:40:00*2.04315*2.0146*2.0448*2.0146
06/17/2003 21:45:00*2.0149*2.0151*2.04315*2.0143
06/17/2003 21:50:00*2.04095*2.0151*2.04315*2.0143
06/17/2003 21:55:00*2.0152*2.04975*2.04975*2.015
06/17/2003 22:00:00*2.0163*2.0437*2.04975*2.0147
06/17/2003 22:05:00*2.0167*2.0146*2.0459*2.014
06/17/2003 22:10:00*2.015*2.0371*2.04315*2.0141
06/17/2003 22:15:00*2.0144*2.0372*2.04095*2.0141
06/17/2003 22:20:00*2.0142*2.01365*2.0372*2.0134
06/17/2003 22:25:00*2.0131*2.0382*2.0404*2.0131
06/17/2003 22:30:00*2.0144*2.015*2.04205*2.0133
06/17/2003 22:35:00*2.0149*2.0372*2.04315*2.0139
06/17/2003 22:40:00*2.0371*2.0143*2.0382*2.0134
06/17/2003 22:45:00*2.0142*2.01555*2.04605*2.0142
06/17/2003 22:50:00*2.01535*2.0157*2.0503*2.0152
06/17/2003 22:55:00*2.0155*2.0449*2.0465*2.0154
06/17/2003 23:00:00*2.0448*2.0157*2.047*2.01535
06/17/2003 23:05:00*2.0163*2.0165*2.0525*2.0157
06/17/2003 23:10:00*2.0514*2.04975*2.0525*2.0155
06/17/2003 23:15:00*2.0166*2.0179*2.0536*2.01645
06/17/2003 23:20:00*2.0179*2.0182*2.0197*2.0179
06/17/2003 23:25:00*2.01775*2.0179*2.0182*2.01775
06/17/2003 23:30:00*2.01775*2.0174*2.05535*2.0174
06/17/2003 23:35:00*2.01765*2.01645*2.05525*2.0163
06/17/2003 23:40:00*2.01675*2.0172*2.0564*2.01645
06/17/2003 23:45:00*2.017*2.0514*2.0525*2.01655
06/17/2003 23:50:00*2.05415*2.0165*2.05415*2.0165
06/17/2003 23:55:00*2.0169*2.0525*2.05635*2.0165
06/18/2003 00:00:00*2.0514*2.0179*2.05745*2.01645
06/18/2003 00:05:00*2.018*2.0168*2.058*2.0168
06/18/2003 00:10:00*2.01765*2.0509*2.05485*2.0165
06/18/2003 00:15:00*2.0168*2.05525*2.05525*2.0166
06/18/2003 00:20:00*2.0174*2.0168*2.05525*2.0165
06/18/2003 00:25:00*2.0183*2.05745*2.05745*2.0167
06/18/2003 00:30:00*2.01745*2.0177*2.05745*2.0173
06/18/2003 00:35:00*2.0178*2.0183*2.0581*2.0176
06/18/2003 00:40:00*2.0185*2.01745*2.0555*2.01745
06/18/2003 00:45:00*2.0167*2.05415*2.0574*2.0167
06/18/2003 00:50:00*2.0172*2.05365*2.05415*2.0168
06/18/2003 00:55:00*2.0166*2.0165*2.05365*2.0162
06/18/2003 01:00:00*2.01645*2.0162*2.04785*2.016
06/18/2003 01:05:00*2.0161*2.01605*2.0565*2.01575
06/18/2003 01:10:00*2.0158*2.04975*2.04975*2.0155
06/18/2003 01:15:00*2.0161*2.0167*2.04975*2.0158
06/18/2003 01:20:00*2.049*2.05245*2.05245*2.0165
06/18/2003 01:25:00*2.0175*2.05045*2.05375*2.01465
06/18/2003 01:30:00*2.0515*2.0167*2.05435*2.0164
06/18/2003 01:35:00*2.0167*2.0168*2.0526*2.01655
06/18/2003 01:40:00*2.01695*2.0167*2.05415*2.0165
06/18/2003 01:45:00*2.0169*2.01815*2.0536*2.0161
06/18/2003 01:50:00*2.01795*2.0177*2.05745*2.01695
06/18/2003 01:55:00*2.0582*2.01765*2.0582*2.01695
06/18/2003 02:00:00*2.0177*2.0173*2.05095*2.0173
06/18/2003 02:05:00*2.0171*2.0165*2.05635*2.0161
06/18/2003 02:10:00*2.0162*2.051*2.051*2.0151
06/18/2003 02:15:00*2.0175*2.0175*2.051*2.01535
06/18/2003 02:20:00*2.01745*2.0176*2.0187*2.0169
06/18/2003 02:25:00*2.0173*2.0179*2.05645*2.0173
06/18/2003 02:30:00*2.0178*2.018*2.0182*2.0174
06/18/2003 02:35:00*2.0181*2.0145*2.0181*2.0144
06/18/2003 02:40:00*2.0145*2.0145*2.0413*2.014
06/18/2003 02:45:00*2.0147*2.0146*2.0147*2.0125
06/18/2003 02:50:00*2.0152*2.0146*2.04135*2.01435
06/18/2003 02:55:00*2.0144*2.0146*2.03935*2.0137
06/18/2003 03:00:00*2.0392*2.0138*2.04055*2.01325
06/18/2003 03:05:00*2.0145*2.0137*2.03255*2.0131
06/18/2003 03:10:00*2.014*2.0138*2.0152*2.0129
06/18/2003 03:15:00*2.0134*2.0146*2.0384*2.0127
06/18/2003 03:20:00*2.0148*2.0145*2.0389*2.0141
06/18/2003 03:25:00*2.0151*2.0143*2.03875*2.0133
06/18/2003 03:30:00*2.0144*2.01355*2.0325*2.0135
06/18/2003 03:35:00*2.0137*2.036*2.04035*2.012
06/18/2003 03:40:00*2.0134*2.015*2.04765*2.0128
06/18/2003 03:45:00*2.03615*2.03735*2.03835*2.0128
06/18/2003 03:50:00*2.0138*2.0146*2.03885*2.0136
06/18/2003 03:55:00*2.0145*2.016*2.0164*2.0145
06/18/2003 04:00:00*2.0159*2.0376*2.043*2.0144
06/18/2003 04:05:00*2.0159*2.01545*2.0436*2.0148
06/18/2003 04:10:00*2.0155*2.04325*2.04655*2.0147
06/18/2003 04:15:00*2.0152*2.0148*2.04325*2.0146
06/18/2003 04:20:00*2.01455*2.01405*2.04105*2.0137
06/18/2003 04:25:00*2.0142*2.015*2.0365*2.0138
06/18/2003 04:30:00*2.0149*2.0157*2.04275*2.01405
06/18/2003 04:35:00*2.0156*2.03985*2.03985*2.0151
06/18/2003 04:40:00*2.0157*2.0152*2.0455*2.0149
06/18/2003 04:45:00*2.0153*2.0359*2.04335*2.0146
06/18/2003 04:50:00*2.0148*2.0133*2.0359*2.0128
06/18/2003 04:55:00*2.013*2.0109*2.03395*2.0091
06/18/2003 05:00:00*2.0107*2.002*2.0114*2.002
06/18/2003 05:05:00*2.008*2.0077*2.0515*2.002
06/18/2003 05:10:00*2.008*2.006*2.04405*2.0059
06/18/2003 05:15:00*2.0059*2.002*2.00665*2.002
06/18/2003 05:20:00*2.0026*2.0046*2.0325*2.0017
06/18/2003 05:25:00*2.0128*2.0043*2.0128*2.0035
06/18/2003 05:30:00*2.0045*2.0033*2.0311*2.0028
06/18/2003 05:35:00*2.0031*2.0036*2.029*2.00245
06/18/2003 05:40:00*2.0036*2.00405*2.02425*2.0028
06/18/2003 05:45:00*2.004*2.0024*2.032*2.0023
06/18/2003 05:50:00*2.0026*2.0046*2.0069*2.0023
06/18/2003 05:55:00*2.0047*2.00495*2.0336*2.00455
06/18/2003 06:00:00*2.0049*2.0275*2.03275*2.003
06/18/2003 06:05:00*2.0034*2.0042*2.03375*2.0027
06/18/2003 06:10:00*2.0044*2.001*2.01515*2.0006
06/18/2003 06:15:00*2.0008*2.00295*2.0072*1.9998
06/18/2003 06:20:00*2.0028*2.0017*2.0291*2.00095
06/18/2003 06:25:00*2.0017*2.0023*2.0034*2.0011
06/18/2003 06:30:00*2.0026*2.004*2.0216*2.0011
06/18/2003 06:35:00*2.0026*2.0068*2.04535*2.0026
06/18/2003 06:40:00*2.008*2.0092*2.0103*2.0068
06/18/2003 06:45:00*2.0091*2.0067*2.0098*2.0067
06/18/2003 06:50:00*2.0081*2.0068*2.0091*2.0063
06/18/2003 06:55:00*2.0098*2.0091*2.05165*2.0068
06/18/2003 07:00:00*2.0086*2.0081*2.0101*2.0079
06/18/2003 07:05:00*2.008*2.0058*2.04765*2.0056
06/18/2003 07:10:00*2.0056*2.04615*2.04615*2.0
06/18/2003 07:15:00*2.0073*2.007*2.04615*1.9998
06/18/2003 07:20:00*2.0071*2.0074*2.04625*2.0069
06/18/2003 07:25:00*2.0076*2.0049*2.0078*2.0044
06/18/2003 07:30:00*2.005*2.0047*2.0348*2.0045
06/18/2003 07:35:00*2.0055*2.0039*2.0149*2.0019
06/18/2003 07:40:00*2.004*2.0028*2.027*2.0028
06/18/2003 07:45:00*2.0031*2.0029*2.0227*2.0015
06/18/2003 07:50:00*2.0028*2.0014*2.0029*2.0004
06/18/2003 07:55:00*2.0018*2.0009*2.0152*1.99965
06/18/2003 08:00:00*2.00125*2.0133*2.0133*1.9997
06/18/2003 08:05:00*2.001*2.0015*2.0152*1.9969
06/18/2003 08:10:00*2.0008*2.0002*2.02075*2.0002
06/18/2003 08:15:00*2.0015*2.00255*2.02465*2.0002
06/18/2003 08:20:00*2.0027*2.0009*2.0225*2.0009
06/18/2003 08:25:00*2.0013*2.0027*2.01355*2.0006
06/18/2003 08:30:00*2.0029*2.0021*2.0228*2.0012
06/18/2003 08:35:00*2.0026*2.0045*2.03035*2.0021
06/18/2003 08:40:00*2.0281*2.0042*2.03*2.00365
06/18/2003 08:45:00*2.0039*2.0275*2.0281*1.9995
06/18/2003 08:50:00*2.0039*2.0029*2.0275*1.99765
06/18/2003 08:55:00*2.003*2.00255*2.02985*2.00115
06/18/2003 09:00:00*2.01825*2.0027*2.0199*2.002
06/18/2003 09:05:00*2.0029*2.00275*2.0228*2.00185
06/18/2003 09:10:00*2.0028*2.0031*2.00395*2.00145
06/18/2003 09:15:00*2.0028*2.0037*2.0265*2.0025
06/18/2003 09:20:00*2.0033*2.0048*2.0292*2.0023
06/18/2003 09:25:00*2.0046*2.003*2.0322*2.0027
06/18/2003 09:30:00*2.0031*2.0033*2.03025*2.0028
06/18/2003 09:35:00*2.00325*2.005*2.0052*2.00325
06/18/2003 09:40:00*2.0045*2.0062*2.03245*2.00375
06/18/2003 09:45:00*2.0061*2.0063*2.0075*2.0055
06/18/2003 09:50:00*2.0397*2.0069*2.0397*2.0057
06/18/2003 09:55:00*2.0071*2.0078*2.0078*2.0064
06/18/2003 10:00:00*2.0067*2.0085*2.0088*2.006
06/18/2003 10:05:00*2.0087*2.0071*2.0125*2.0056
06/18/2003 10:10:00*2.0075*2.0432*2.0453*2.0068
06/18/2003 10:15:00*2.0073*2.0063*2.0432*2.0058
06/18/2003 10:20:00*2.0062*2.0068*2.04355*2.0044
06/18/2003 10:25:00*2.007*2.0053*2.0297*2.00475
06/18/2003 10:30:00*2.0054*2.0063*2.0381*2.0049
06/18/2003 10:35:00*2.0064*2.0346*2.03585*2.0049
06/18/2003 10:40:00*2.03185*2.0043*2.0346*2.0027
06/18/2003 10:45:00*2.0052*2.0032*2.0311*2.0032
06/18/2003 10:50:00*2.0021*2.0024*2.0032*2.0013
06/18/2003 10:55:00*2.0023*2.0008*2.03235*2.0008
06/18/2003 11:00:00*2.0018*2.002*2.0158*2.00075
06/18/2003 11:05:00*2.0018*2.0015*2.01715*2.0013
06/18/2003 11:10:00*2.0015*2.00185*2.02315*2.00145
06/18/2003 11:15:00*2.0019*2.0037*2.0174*2.0015
06/18/2003 11:20:00*2.0021*2.00235*2.02725*2.0006
06/18/2003 11:25:00*2.0026*2.0015*2.0027*2.0011
06/18/2003 11:30:00*2.00145*2.0008*2.0145*2.0003
06/18/2003 11:35:00*2.0013*2.0154*2.0154*1.9997
06/18/2003 11:40:00*2.01665*2.0031*2.01915*2.0009
06/18/2003 11:45:00*2.0026*2.0033*2.0259*2.0018
06/18/2003 11:50:00*2.0259*2.0031*2.02925*2.0018
06/18/2003 11:55:00*2.0034*2.0046*2.03435*2.0024
06/18/2003 12:00:00*2.0047*2.0045*2.0051*2.00395
06/18/2003 12:05:00*2.0048*2.0042*2.0315*2.0034
06/18/2003 12:10:00*2.0041*2.0237*2.0237*2.00275
06/18/2003 12:15:00*2.00295*2.00295*2.0237*2.0028
06/18/2003 12:20:00*2.003*2.0027*2.0035*2.00175
06/18/2003 12:25:00*2.004*2.0014*2.004*2.0009
06/18/2003 12:30:00*2.0016*2.0014*2.0021*1.9996
06/18/2003 12:35:00*2.0014*2.0016*2.0016*2.0005
06/18/2003 12:40:00*2.0015*2.001*2.0018*1.9997
06/18/2003 12:45:00*2.001*2.001*2.0014*2.0003
06/18/2003 12:50:00*2.0011*2.0009*2.0016*2.0006
06/18/2003 12:55:00*1.9986*1.9996*2.0009*1.9984
06/18/2003 13:00:00*1.9982*1.998*2.001*1.998
06/18/2003 13:05:00*1.9982*1.997*1.9991*1.9951
06/18/2003 13:10:00*1.99695*1.9988*1.9988*1.9968
06/18/2003 13:15:00*1.9987*2.0001*2.0003*1.9984
06/18/2003 13:20:00*2.0003*1.99915*2.0003*1.9985
06/18/2003 13:25:00*1.9993*1.9987*2.0003*1.9984
06/18/2003 13:30:00*1.99885*1.9989*1.9999*1.9985
06/18/2003 13:35:00*1.9992*1.9987*1.9992*1.9977
06/18/2003 13:40:00*1.99865*1.9991*1.9994*1.9984
06/18/2003 13:45:00*1.9992*1.9995*2.0002*1.9976
06/18/2003 13:50:00*1.9994*1.9984*2.0*1.99815
06/18/2003 13:55:00*1.998*1.9997*1.9997*1.998
06/18/2003 14:00:00*1.99985*1.9991*2.0002*1.9972
06/18/2003 14:05:00*1.9992*1.9991*1.9995*1.9984
06/18/2003 14:10:00*1.9992*1.9991*1.9994*1.9984
06/18/2003 14:15:00*1.9994*1.9991*1.9994*1.998
06/18/2003 14:20:00*1.999*1.9985*1.9991*1.9984
06/18/2003 14:25:00*1.9981*1.9991*2.0002*1.9981
06/18/2003 14:30:00*1.9994*1.9997*1.9997*1.99845
06/18/2003 14:35:00*1.9993*1.99985*2.00015*1.9992
06/18/2003 14:40:00*2.0001*1.9994*2.00055*1.9987
06/18/2003 14:45:00*1.9993*1.9981*1.9997*1.9981
06/18/2003 14:50:00*1.9992*2.0001*2.0001*1.9981
06/18/2003 14:55:00*2.0004*2.0001*2.0004*1.9993
06/18/2003 15:00:00*2.00005*2.00055*2.001*2.00005
06/18/2003 15:05:00*2.0009*2.0005*2.0015*2.0004
06/18/2003 15:10:00*2.0004*2.0005*2.0008*2.0
06/18/2003 15:15:00*2.0005*2.0003*2.0017*2.0001
06/18/2003 15:20:00*2.0002*2.0006*2.0019*2.0002
06/18/2003 15:25:00*2.0011*2.0007*2.0018*2.0004
06/18/2003 15:30:00*2.0006*2.0011*2.0011*2.0005
06/18/2003 15:35:00*2.0011*2.0005*2.0011*2.0004
06/18/2003 15:40:00*2.0006*1.9995*2.0006*1.9995
06/18/2003 15:45:00*1.9997*2.0009*2.0013*1.9995
06/18/2003 15:50:00*2.0008*2.0007*2.0012*2.0004
06/18/2003 15:55:00*2.0004*2.00035*2.0012*2.0003
06/18/2003 16:00:00*2.0006*2.0008*2.0008*1.9997
06/18/2003 16:05:00*2.0006*2.0013*2.0013*2.0
06/18/2003 16:10:00*2.0007*2.0003*2.0013*1.9997
06/18/2003 16:15:00*2.0002*2.0007*2.0012*2.0002
06/18/2003 16:20:00*2.0009*2.0011*2.0011*2.0007
06/18/2003 16:25:00*2.0008*1.9997*2.0011*1.9997
06/18/2003 16:30:00*2.0001*2.0003*2.0003*1.9997
06/18/2003 16:35:00*1.999*1.9992*2.0003*1.999
06/18/2003 16:40:00*1.9992*1.9998*1.9998*1.9985
06/18/2003 16:45:00*1.9995*1.999*1.9998*1.999
06/18/2003 16:50:00*1.9991*1.9992*1.9992*1.9985
06/18/2003 16:55:00*1.9992*1.9974*1.9992*1.9974
06/18/2003 17:00:00*1.9978*1.9983*1.9983*1.9974
