06/16/2003 17:05:00*2.0301*2.0297*2.0307*2.0294
06/16/2003 17:10:00*2.03115*2.0308*2.0312*2.0294
06/16/2003 17:15:00*2.0308*2.0299*2.03245*2.0299
06/16/2003 17:20:00*2.0295*2.0293*2.0299*2.0292
06/16/2003 17:25:00*2.0312*2.0294*2.0312*2.0284
06/16/2003 17:30:00*2.0304*2.0295*2.03115*2.0294
06/16/2003 17:35:00*2.0308*2.0308*2.0333*2.02945
06/16/2003 17:40:00*2.0296*2.031*2.031*2.0296
06/16/2003 17:45:00*2.0295*2.0293*2.0313*2.029
06/16/2003 17:50:00*2.0303*2.03165*2.03335*2.0293
06/16/2003 17:55:00*2.0305*2.03165*2.03435*2.0295
06/16/2003 18:00:00*2.03225*2.0307*2.03225*2.0285
06/16/2003 18:05:00*2.031*2.0305*2.031*2.0295
06/16/2003 18:10:00*2.0302*2.0305*2.0305*2.0301
06/16/2003 18:15:00*2.0308*2.031*2.0312*2.02955
06/16/2003 18:20:00*2.03*2.03055*2.031*2.0279
06/16/2003 18:25:00*2.0309*2.0278*2.0309*2.0278
06/16/2003 18:30:00*2.0287*2.0291*2.0296*2.0278
06/16/2003 18:35:00*2.0286*2.029*2.0297*2.0286
06/16/2003 18:40:00*2.0294*2.0286*2.0294*2.0286
06/16/2003 18:45:00*2.0286*2.0291*2.0291*2.0281
06/16/2003 18:50:00*2.0293*2.0279*2.0299*2.0279
06/16/2003 18:55:00*2.0285*2.0289*2.0289*2.0279
06/16/2003 19:00:00*2.0287*2.0286*2.0289*2.0286
06/16/2003 19:05:00*2.0297*2.0294*2.0297*2.028
06/16/2003 19:10:00*2.0295*2.0294*2.0295*2.028
06/16/2003 19:15:00*2.0285*2.0293*2.0294*2.0283
06/16/2003 19:20:00*2.0293*2.0272*2.063*2.0272
06/16/2003 19:25:00*2.0271*2.06025*2.06135*2.0271
06/16/2003 19:30:00*2.0273*2.0641*2.06625*2.0272
06/16/2003 19:35:00*2.0281*2.028*2.0641*2.0273
06/16/2003 19:40:00*2.06025*2.0279*2.0641*2.0276
06/16/2003 19:45:00*2.0283*2.0286*2.0287*2.0279
06/16/2003 19:50:00*2.0281*2.06025*2.06515*2.0268
06/16/2003 19:55:00*2.0281*2.063*2.0641*2.0278
06/16/2003 20:00:00*2.06515*2.0286*2.06515*2.0276
06/16/2003 20:05:00*2.028*2.0613*2.06795*2.0278
06/16/2003 20:10:00*2.063*2.0641*2.06575*2.0278
06/16/2003 20:15:00*2.0273*2.0287*2.0641*2.0271
06/16/2003 20:20:00*2.0284*2.0291*2.0296*2.0281
06/16/2003 20:25:00*2.0303*2.0285*2.0303*2.0284
06/16/2003 20:30:00*2.0289*2.0291*2.0291*2.0285
06/16/2003 20:35:00*2.029*2.0288*2.0291*2.028
06/16/2003 20:40:00*2.0619*2.0306*2.0619*2.0284
06/16/2003 20:45:00*2.0307*2.0296*2.03115*2.02955
06/16/2003 20:50:00*2.0304*2.0298*2.0305*2.0296
06/16/2003 20:55:00*2.029*2.0295*2.0298*2.029
06/16/2003 21:00:00*2.0288*2.0288*2.0299*2.0283
06/16/2003 21:05:00*2.0291*2.0282*2.0295*2.0282
06/16/2003 21:10:00*2.0287*2.0287*2.0289*2.0282
06/16/2003 21:15:00*2.0292*2.0289*2.0294*2.0285
06/16/2003 21:20:00*2.0287*2.0283*2.0289*2.028
06/16/2003 21:25:00*2.0284*2.0286*2.0289*2.0282
06/16/2003 21:30:00*2.029*2.0291*2.0291*2.0286
06/16/2003 21:35:00*2.0283*2.0294*2.0296*2.0283
06/16/2003 21:40:00*2.0294*2.0287*2.0294*2.0286
06/16/2003 21:45:00*2.0289*2.0286*2.0289*2.0286
06/16/2003 21:50:00*2.0285*2.0285*2.0297*2.028
06/16/2003 21:55:00*2.0286*2.0284*2.0296*2.0284
06/16/2003 22:00:00*2.0282*2.0285*2.0289*2.0282
06/16/2003 22:05:00*2.0283*2.0285*2.0287*2.028
06/16/2003 22:10:00*2.0285*2.028*2.02885*2.0277
06/16/2003 22:15:00*2.0279*2.0284*2.0295*2.0279
06/16/2003 22:20:00*2.0284*2.0285*2.0288*2.0282
06/16/2003 22:25:00*2.0287*2.0287*2.0293*2.0284
06/16/2003 22:30:00*2.0286*2.02875*2.029*2.0282
06/16/2003 22:35:00*2.0294*2.0287*2.0294*2.0284
06/16/2003 22:40:00*2.0286*2.0292*2.0292*2.0285
06/16/2003 22:45:00*2.0289*2.029*2.0294*2.0287
06/16/2003 22:50:00*2.02875*2.029*2.0294*2.02875
06/16/2003 22:55:00*2.0285*2.0286*2.0297*2.0285
06/16/2003 23:00:00*2.0287*2.0288*2.0292*2.0285
06/16/2003 23:05:00*2.0285*2.0289*2.0292*2.0285
06/16/2003 23:10:00*2.029*2.0284*2.0291*2.0284
06/16/2003 23:15:00*2.0282*2.0282*2.0291*2.0276
06/16/2003 23:20:00*2.0284*2.0287*2.0287*2.0278
06/16/2003 23:25:00*2.0287*2.02875*2.0291*2.02845
06/16/2003 23:30:00*2.0286*2.0292*2.0296*2.0282
06/16/2003 23:35:00*2.0289*2.0296*2.0299*2.02845
06/16/2003 23:40:00*2.02945*2.029*2.0304*2.029
06/16/2003 23:45:00*2.0295*2.0294*2.0295*2.029
06/16/2003 23:50:00*2.02935*2.0299*2.0301*2.0292
06/16/2003 23:55:00*2.0304*2.0293*2.0304*2.0293
06/17/2003 00:00:00*2.0294*2.029*2.0302*2.0287
06/17/2003 00:05:00*2.0292*2.0294*2.02985*2.0284
06/17/2003 00:10:00*2.0299*2.0292*2.0299*2.0292
06/17/2003 00:15:00*2.0292*2.0289*2.0295*2.0283
06/17/2003 00:20:00*2.0283*2.0287*2.0289*2.028
06/17/2003 00:25:00*2.0275*2.02825*2.0289*2.0275
06/17/2003 00:30:00*2.0283*2.0285*2.029*2.02825
06/17/2003 00:35:00*2.0288*2.0287*2.0294*2.0283
06/17/2003 00:40:00*2.0289*2.02915*2.0297*2.0276
06/17/2003 00:45:00*2.0295*2.02895*2.0296*2.0279
06/17/2003 00:50:00*2.029*2.02865*2.0296*2.02865
06/17/2003 00:55:00*2.0287*2.0293*2.0304*2.0285
06/17/2003 01:00:00*2.0297*2.0294*2.0306*2.029
06/17/2003 01:05:00*2.0294*2.0287*2.0297*2.0282
06/17/2003 01:10:00*2.0285*2.02925*2.02925*2.0285
06/17/2003 01:15:00*2.0292*2.0289*2.02955*2.0283
06/17/2003 01:20:00*2.029*2.0303*2.0306*2.0289
06/17/2003 01:25:00*2.0303*2.02985*2.0304*2.0286
06/17/2003 01:30:00*2.02965*2.0295*2.0305*2.0286
06/17/2003 01:35:00*2.0294*2.0296*2.0303*2.02935
06/17/2003 01:40:00*2.0299*2.0297*2.0303*2.0295
06/17/2003 01:45:00*2.0294*2.0298*2.0302*2.0294
06/17/2003 01:50:00*2.0296*2.0289*2.03025*2.0282
06/17/2003 01:55:00*2.029*2.0291*2.0292*2.0288
06/17/2003 02:00:00*2.0292*2.029*2.02935*2.0287
06/17/2003 02:05:00*2.029*2.0302*2.0308*2.0287
06/17/2003 02:10:00*2.0299*2.0292*2.0304*2.0289
06/17/2003 02:15:00*2.029*2.0296*2.0305*2.0287
06/17/2003 02:20:00*2.0299*2.0294*2.0301*2.0291
06/17/2003 02:25:00*2.0295*2.0297*2.0309*2.029
06/17/2003 02:30:00*2.0296*2.0282*2.0297*2.0264
06/17/2003 02:35:00*2.0286*2.0293*2.0296*2.02805
06/17/2003 02:40:00*2.0285*2.0287*2.03*2.0285
06/17/2003 02:45:00*2.0287*2.0287*2.06855*2.0283
06/17/2003 02:50:00*2.0285*2.0284*2.0599*2.0272
06/17/2003 02:55:00*2.0278*2.02875*2.05805*2.02705
06/17/2003 03:00:00*2.0287*2.0294*2.06165*2.0285
06/17/2003 03:05:00*2.0281*2.0284*2.0297*2.0281
06/17/2003 03:10:00*2.0285*2.0301*2.0301*2.0274
06/17/2003 03:15:00*2.0293*2.0296*2.0301*2.029
06/17/2003 03:20:00*2.0295*2.0295*2.0296*2.0285
06/17/2003 03:25:00*2.0294*2.0291*2.0631*2.0284
06/17/2003 03:30:00*2.0298*2.0285*2.0298*2.02795
06/17/2003 03:35:00*2.0281*2.0275*2.0593*2.027
06/17/2003 03:40:00*2.0274*2.0273*2.0595*2.0269
06/17/2003 03:45:00*2.0274*2.0277*2.05985*2.0273
06/17/2003 03:50:00*2.0279*2.029*2.03*2.0276
06/17/2003 03:55:00*2.0289*2.0303*2.0303*2.0277
06/17/2003 04:00:00*2.0298*2.03*2.0651*2.0283
06/17/2003 04:05:00*2.0296*2.0298*2.0311*2.0287
06/17/2003 04:10:00*2.0301*2.0284*2.0302*2.0279
06/17/2003 04:15:00*2.0281*2.0286*2.0295*2.0281
06/17/2003 04:20:00*2.0284*2.02865*2.06295*2.0283
06/17/2003 04:25:00*2.0288*2.0303*2.0305*2.0285
06/17/2003 04:30:00*2.03045*2.0285*2.03045*2.0283
06/17/2003 04:35:00*2.029*2.0289*2.0293*2.0285
06/17/2003 04:40:00*2.0288*2.0299*2.0301*2.0279
06/17/2003 04:45:00*2.0293*2.0289*2.0301*2.0288
06/17/2003 04:50:00*2.0291*2.0291*2.0305*2.0289
06/17/2003 04:55:00*2.0288*2.03*2.0308*2.0285
06/17/2003 05:00:00*2.0303*2.0307*2.0315*2.0295
06/17/2003 05:05:00*2.0307*2.03*2.0317*2.0296
06/17/2003 05:10:00*2.0301*2.0284*2.05635*2.0282
06/17/2003 05:15:00*2.0287*2.0283*2.0297*2.02775
06/17/2003 05:20:00*2.0279*2.02845*2.0294*2.0278
06/17/2003 05:25:00*2.0283*2.0279*2.02845*2.0274
06/17/2003 05:30:00*2.0286*2.0275*2.05985*2.0255
06/17/2003 05:35:00*2.0273*2.0268*2.0275*2.0268
06/17/2003 05:40:00*2.0265*2.0264*2.0268*2.0264
06/17/2003 05:45:00*2.0259*2.027*2.027*2.0249
06/17/2003 05:50:00*2.0523*2.0269*2.05455*2.0265
06/17/2003 05:55:00*2.0269*2.0262*2.05075*2.0261
06/17/2003 06:00:00*2.062*2.0284*2.062*2.0262
06/17/2003 06:05:00*2.0287*2.0264*2.05355*2.0264
06/17/2003 06:10:00*2.0265*2.0273*2.0537*2.0256
06/17/2003 06:15:00*2.0279*2.0277*2.062*2.0259
06/17/2003 06:20:00*2.0278*2.06175*2.06175*2.026
06/17/2003 06:25:00*2.026*2.0265*2.06175*2.0258
06/17/2003 06:30:00*2.0279*2.0265*2.0587*2.0265
06/17/2003 06:35:00*2.0263*2.0266*2.0544*2.0258
06/17/2003 06:40:00*2.0265*2.03525*2.0512*2.0235
06/17/2003 06:45:00*2.0229*2.0242*2.03525*2.0225
06/17/2003 06:50:00*2.0243*2.0238*2.043*2.0234
06/17/2003 06:55:00*2.0241*2.04135*2.04135*2.0235
06/17/2003 07:00:00*2.03495*2.024*2.04135*2.0233
06/17/2003 07:05:00*2.0243*2.0234*2.04045*2.023
06/17/2003 07:10:00*2.03645*2.0239*2.03645*2.0174
06/17/2003 07:15:00*2.024*2.024*2.0466*2.0235
06/17/2003 07:20:00*2.0238*2.0239*2.0251*2.0231
06/17/2003 07:25:00*2.0237*2.0244*2.04325*2.0234
06/17/2003 07:30:00*2.0243*2.02425*2.03985*2.0223
06/17/2003 07:35:00*2.0243*2.0229*2.0338*2.0215
06/17/2003 07:40:00*2.0227*2.0223*2.034*2.0212
06/17/2003 07:45:00*2.0223*2.0223*2.0229*2.0215
06/17/2003 07:50:00*2.0221*2.0223*2.03935*2.0218
06/17/2003 07:55:00*2.0224*2.02735*2.02735*2.0207
06/17/2003 08:00:00*2.0207*2.0192*2.02735*2.0192
06/17/2003 08:05:00*2.0188*2.0193*2.0203*2.0176
06/17/2003 08:10:00*2.0192*2.0209*2.0215*2.0192
06/17/2003 08:15:00*2.0209*2.0207*2.0276*2.0203
06/17/2003 08:20:00*2.0206*2.0207*2.0214*2.0199
06/17/2003 08:25:00*2.0212*2.0219*2.02265*2.02
06/17/2003 08:30:00*2.0222*2.02215*2.03385*2.0214
06/17/2003 08:35:00*2.0225*2.0198*2.0311*2.0184
06/17/2003 08:40:00*2.0197*2.02085*2.03035*2.0188
06/17/2003 08:45:00*2.0227*2.0208*2.0245*2.0166
06/17/2003 08:50:00*2.0209*2.0211*2.02275*2.0201
06/17/2003 08:55:00*2.0208*2.0208*2.02385*2.01985
06/17/2003 09:00:00*2.0221*2.0209*2.0221*2.0204
06/17/2003 09:05:00*2.021*2.0215*2.0275*2.0208
06/17/2003 09:10:00*2.0211*2.0217*2.0221*2.0207
06/17/2003 09:15:00*2.0216*2.02225*2.02995*2.0211
06/17/2003 09:20:00*2.0224*2.0215*2.0306*2.0201
06/17/2003 09:25:00*2.0215*2.0214*2.02385*2.0213
06/17/2003 09:30:00*2.0215*2.0205*2.03495*2.0205
06/17/2003 09:35:00*2.0209*2.0199*2.0212*2.0197
06/17/2003 09:40:00*2.0201*2.0195*2.0201*2.0189
06/17/2003 09:45:00*2.019*2.0189*2.0201*2.0189
06/17/2003 09:50:00*2.0195*2.0203*2.0209*2.0189
06/17/2003 09:55:00*2.02035*2.0194*2.0208*2.0189
06/17/2003 10:00:00*2.0193*2.0207*2.021*2.0192
06/17/2003 10:05:00*2.0204*2.0214*2.0219*2.0199
06/17/2003 10:10:00*2.0215*2.0223*2.031*2.0201
06/17/2003 10:15:00*2.0222*2.0211*2.0281*2.0208
06/17/2003 10:20:00*2.02645*2.0214*2.02735*2.0211
06/17/2003 10:25:00*2.0216*2.0218*2.0265*2.0205
06/17/2003 10:30:00*2.0265*2.0231*2.0292*2.0216
06/17/2003 10:35:00*2.0237*2.0229*2.03495*2.0218
06/17/2003 10:40:00*2.0239*2.0211*2.02865*2.0201
06/17/2003 10:45:00*2.0228*2.0219*2.0309*2.0203
06/17/2003 10:50:00*2.022*2.0221*2.0349*2.0218
06/17/2003 10:55:00*2.0219*2.021*2.0309*2.021
06/17/2003 11:00:00*2.0215*2.0242*2.0305*2.02065
06/17/2003 11:05:00*2.0259*2.0239*2.0259*2.0239
06/17/2003 11:10:00*2.0239*2.0242*2.0391*2.0234
06/17/2003 11:15:00*2.0241*2.032*2.03645*2.0219
06/17/2003 11:20:00*2.0222*2.0216*2.032*2.021
06/17/2003 11:25:00*2.0208*2.0179*2.05395*2.0167
06/17/2003 11:30:00*2.05735*2.0184*2.05735*2.0178
06/17/2003 11:35:00*2.0182*2.0192*2.0209*2.0182
06/17/2003 11:40:00*2.0191*2.0189*2.0193*2.0177
06/17/2003 11:45:00*2.0188*2.01885*2.0197*2.0185
06/17/2003 11:50:00*2.0179*2.01815*2.0191*2.0179
06/17/2003 11:55:00*2.019*2.0199*2.02085*2.01815
06/17/2003 12:00:00*2.02*2.018*2.0543*2.0179
06/17/2003 12:05:00*2.0183*2.0182*2.0184*2.0172
06/17/2003 12:10:00*2.05455*2.0199*2.05835*2.0181
06/17/2003 12:15:00*2.0197*2.0208*2.02455*2.01965
06/17/2003 12:20:00*2.0224*2.0199*2.0224*2.01985
06/17/2003 12:25:00*2.0196*2.0196*2.0208*2.0191
06/17/2003 12:30:00*2.0194*2.0165*2.0196*2.016
06/17/2003 12:35:00*2.0164*2.04965*2.05175*2.016
06/17/2003 12:40:00*2.05065*2.0164*2.05775*2.0164
06/17/2003 12:45:00*2.0172*2.0171*2.05425*2.0164
06/17/2003 12:50:00*2.0168*2.0176*2.05285*2.01675
06/17/2003 12:55:00*2.0176*2.05705*2.05705*2.0174
06/17/2003 13:00:00*2.0187*2.0161*2.05705*2.016
06/17/2003 13:05:00*2.0159*2.0568*2.0568*2.01565
06/17/2003 13:10:00*2.0159*2.0163*2.0568*2.01585
06/17/2003 13:15:00*2.0162*2.05055*2.05065*2.0152
06/17/2003 13:20:00*2.0178*2.0172*2.053*2.0167
06/17/2003 13:25:00*2.0175*2.01755*2.05725*2.01705
06/17/2003 13:30:00*2.018*2.05345*2.05345*2.01755
06/17/2003 13:35:00*2.0177*2.05645*2.05745*2.01755
06/17/2003 13:40:00*2.06195*2.01725*2.06195*2.01725
06/17/2003 13:45:00*2.0168*2.0173*2.0561*2.0168
06/17/2003 13:50:00*2.01725*2.0168*2.05075*2.0167
06/17/2003 13:55:00*2.0172*2.048*2.05065*2.01655
06/17/2003 14:00:00*2.04955*2.0434*2.05065*2.0164
06/17/2003 14:05:00*2.0167*2.0165*2.0434*2.016
06/17/2003 14:10:00*2.0164*2.0183*2.05555*2.0164
06/17/2003 14:15:00*2.0174*2.0178*2.05725*2.017
06/17/2003 14:20:00*2.0173*2.05465*2.0556*2.0172
06/17/2003 14:25:00*2.0177*2.0535*2.05465*2.0165
06/17/2003 14:30:00*2.0169*2.05175*2.0535*2.0164
06/17/2003 14:35:00*2.0169*2.01635*2.0569*2.01635
06/17/2003 14:40:00*2.0479*2.05185*2.0534*2.0155
06/17/2003 14:45:00*2.0171*2.04905*2.0545*2.0161
06/17/2003 14:50:00*2.0517*2.01625*2.05305*2.01625
06/17/2003 14:55:00*2.0161*2.0146*2.04975*2.0146
06/17/2003 15:00:00*2.01465*2.04255*2.04965*2.0146
06/17/2003 15:05:00*2.0154*2.015*2.04255*2.015
06/17/2003 15:10:00*2.0153*2.0448*2.04625*2.015
06/17/2003 15:15:00*2.0153*2.04575*2.0552*2.0153
06/17/2003 15:20:00*2.04675*2.01625*2.052*2.0141
06/17/2003 15:25:00*2.0162*2.05185*2.05185*2.0154
06/17/2003 15:30:00*2.05125*2.0166*2.05425*2.01485
06/17/2003 15:35:00*2.0153*2.0479*2.05415*2.0142
06/17/2003 15:40:00*2.0164*2.0164*2.05415*2.014
06/17/2003 15:45:00*2.0161*2.0437*2.0459*2.01435
06/17/2003 15:50:00*2.01535*2.046*2.046*2.01415
06/17/2003 15:55:00*2.0157*2.01625*2.04875*2.0153
06/17/2003 16:00:00*2.0161*2.04865*2.04975*2.0159
06/17/2003 16:05:00*2.0161*2.04765*2.04865*2.0161
06/17/2003 16:10:00*2.04705*2.04965*2.04975*2.0147
06/17/2003 16:15:00*2.0164*2.0159*2.0498*2.0139
06/17/2003 16:20:00*2.046*2.0526*2.0526*2.0154
06/17/2003 16:25:00*2.0163*2.05035*2.0526*2.0161
06/17/2003 16:30:00*2.0169*2.0166*2.0531*2.0162
06/17/2003 16:35:00*2.0166*2.0448*2.05025*2.0155
06/17/2003 16:40:00*2.0443*2.018*2.05795*2.0161
06/17/2003 16:45:00*2.0174*2.0481*2.0526*2.0152
06/17/2003 16:50:00*2.0165*2.0471*2.0525*2.0132
06/17/2003 16:55:00*2.0132*2.0525*2.0536*2.0132
06/17/2003 17:00:00*2.0515*2.04805*2.0536*2.0143
