06/15/2003 17:05:00*2.0418*2.0421*2.04335*2.04115
06/15/2003 17:10:00*2.04335*2.045*2.045*2.04115
06/15/2003 17:15:00*2.0428*2.04225*2.045*2.0416
06/15/2003 17:20:00*2.04425*2.0422*2.04425*2.0411
06/15/2003 17:25:00*2.0422*2.04335*2.0482*2.0422
06/15/2003 17:30:00*2.045*2.0427*2.0461*2.0427
06/15/2003 17:35:00*2.0483*2.0435*2.0498*2.0427
06/15/2003 17:40:00*2.0435*2.0437*2.05085*2.0435
06/15/2003 17:45:00*2.0437*2.0426*2.0444*2.0426
06/15/2003 17:50:00*2.04425*2.0426*2.04485*2.0426
06/15/2003 17:55:00*2.04425*2.043*2.047*2.0426
06/15/2003 18:00:00*2.043*2.043*2.043*2.043
06/15/2003 18:05:00*2.043*2.0427*2.0445*2.0427
06/15/2003 18:10:00*2.0427*2.0427*2.0427*2.0427
06/15/2003 18:15:00*2.0427*2.0417*2.0427*2.0417
06/15/2003 18:20:00*2.0423*2.0423*2.04335*2.0417
06/15/2003 18:25:00*2.0411*2.0409*2.0423*2.0408
06/15/2003 18:30:00*2.041*2.0409*2.041*2.0409
06/15/2003 18:35:00*2.0413*2.0394*2.0413*2.0392
06/15/2003 18:40:00*2.04*2.0388*2.04*2.0382
06/15/2003 18:45:00*2.0387*2.0398*2.0401*2.0387
06/15/2003 18:50:00*2.0399*2.0398*2.0402*2.0398
06/15/2003 18:55:00*2.0406*2.0398*2.0406*2.0398
06/15/2003 19:00:00*2.0398*2.0398*2.0406*2.0398
06/15/2003 19:05:00*2.0398*2.0397*2.04*2.0397
06/15/2003 19:10:00*2.0404*2.0407*2.0408*2.0397
06/15/2003 19:15:00*2.0407*2.04*2.0407*2.0397
06/15/2003 19:20:00*2.0398*2.0402*2.0402*2.0396
06/15/2003 19:25:00*2.0402*2.0412*2.0412*2.04
06/15/2003 19:30:00*2.0416*2.0413*2.0418*2.0412
06/15/2003 19:35:00*2.0414*2.0407*2.0414*2.04
06/15/2003 19:40:00*2.0407*2.0414*2.0414*2.03955
06/15/2003 19:45:00*2.0409*2.0419*2.0425*2.0409
06/15/2003 19:50:00*2.0417*2.041*2.0419*2.041
06/15/2003 19:55:00*2.041*2.0409*2.0417*2.0408
06/15/2003 20:00:00*2.0406*2.0419*2.0441*2.04
06/15/2003 20:05:00*2.0416*2.0411*2.0427*2.04
06/15/2003 20:10:00*2.0418*2.0407*2.0418*2.0407
06/15/2003 20:15:00*2.0406*2.04215*2.0483*2.0405
06/15/2003 20:20:00*2.0422*2.0466*2.04985*2.04215
06/15/2003 20:25:00*2.0462*2.045*2.0466*2.04235
06/15/2003 20:30:00*2.0428*2.04415*2.04985*2.0428
06/15/2003 20:35:00*2.0442*2.04695*2.04985*2.0427
06/15/2003 20:40:00*2.0436*2.0421*2.0505*2.04115
06/15/2003 20:45:00*2.0425*2.0438*2.04775*2.0421
06/15/2003 20:50:00*2.0425*2.0466*2.0511*2.0425
06/15/2003 20:55:00*2.0471*2.04985*2.0526*2.0436
06/15/2003 21:00:00*2.05215*2.045*2.05755*2.0442
06/15/2003 21:05:00*2.0441*2.04995*2.0527*2.0434
06/15/2003 21:10:00*2.0437*2.0448*2.05555*2.0437
06/15/2003 21:15:00*2.0442*2.05545*2.05545*2.044
06/15/2003 21:20:00*2.0471*2.04875*2.05545*2.0427
06/15/2003 21:25:00*2.0433*2.04995*2.05105*2.0433
06/15/2003 21:30:00*2.0438*2.0434*2.0526*2.0428
06/15/2003 21:35:00*2.0436*2.04385*2.0472*2.0423
06/15/2003 21:40:00*2.0494*2.0471*2.05385*2.043
06/15/2003 21:45:00*2.0432*2.04995*2.04995*2.0431
06/15/2003 21:50:00*2.0434*2.04895*2.04995*2.0432
06/15/2003 21:55:00*2.0438*2.0527*2.0566*2.043
06/15/2003 22:00:00*2.0527*2.0588*2.06095*2.0442
06/15/2003 22:05:00*2.0442*2.0445*2.05895*2.0427
06/15/2003 22:10:00*2.0516*2.0515*2.0538*2.043
06/15/2003 22:15:00*2.0455*2.0445*2.05535*2.0438
06/15/2003 22:20:00*2.05545*2.0444*2.05545*2.0435
06/15/2003 22:25:00*2.0435*2.0435*2.05385*2.0427
06/15/2003 22:30:00*2.04985*2.043*2.05095*2.043
06/15/2003 22:35:00*2.043*2.04795*2.04985*2.0429
06/15/2003 22:40:00*2.0447*2.0527*2.0527*2.0433
06/15/2003 22:45:00*2.0442*2.0471*2.0527*2.0429
06/15/2003 22:50:00*2.04995*2.0432*2.04995*2.0432
06/15/2003 22:55:00*2.0431*2.0449*2.0527*2.0429
06/15/2003 23:00:00*2.0471*2.04985*2.0505*2.0434
06/15/2003 23:05:00*2.0447*2.0448*2.05755*2.0436
06/15/2003 23:10:00*2.0442*2.0439*2.0537*2.04115
06/15/2003 23:15:00*2.044*2.0439*2.05155*2.0437
06/15/2003 23:20:00*2.0439*2.0439*2.0527*2.0433
06/15/2003 23:25:00*2.0437*2.0432*2.0548*2.0432
06/15/2003 23:30:00*2.0434*2.0428*2.0522*2.0424
06/15/2003 23:35:00*2.0432*2.05095*2.05205*2.0427
06/15/2003 23:40:00*2.043*2.0427*2.05095*2.0426
06/15/2003 23:45:00*2.043*2.0429*2.05095*2.0405
06/15/2003 23:50:00*2.046*2.04325*2.046*2.0427
06/15/2003 23:55:00*2.0436*2.0448*2.05265*2.0424
06/16/2003 00:00:00*2.0445*2.0488*2.0549*2.0431
06/16/2003 00:05:00*2.0449*2.0527*2.0537*2.043
06/16/2003 00:10:00*2.0472*2.04325*2.0527*2.0421
06/16/2003 00:15:00*2.0428*2.0493*2.0493*2.0411
06/16/2003 00:20:00*2.0429*2.0428*2.0493*2.04215
06/16/2003 00:25:00*2.0429*2.0426*2.0481*2.04195
06/16/2003 00:30:00*2.0405*2.0418*2.0467*2.0405
06/16/2003 00:35:00*2.0419*2.0421*2.0467*2.041
06/16/2003 00:40:00*2.0411*2.04495*2.04545*2.0405
06/16/2003 00:45:00*2.0421*2.042*2.04495*2.0405
06/16/2003 00:50:00*2.0421*2.04215*2.04435*2.04125
06/16/2003 00:55:00*2.0441*2.04165*2.04775*2.0415
06/16/2003 01:00:00*2.04175*2.0417*2.04325*2.04105
06/16/2003 01:05:00*2.042*2.0411*2.0462*2.0411
06/16/2003 01:10:00*2.04135*2.04065*2.0425*2.0405
06/16/2003 01:15:00*2.0406*2.04195*2.0421*2.0405
06/16/2003 01:20:00*2.04215*2.04495*2.04495*2.0415
06/16/2003 01:25:00*2.045*2.0405*2.045*2.0405
06/16/2003 01:30:00*2.0417*2.0411*2.0424*2.0405
06/16/2003 01:35:00*2.0424*2.0422*2.0456*2.0405
06/16/2003 01:40:00*2.042*2.0422*2.0425*2.04015
06/16/2003 01:45:00*2.0423*2.0419*2.0439*2.0405
06/16/2003 01:50:00*2.0418*2.04085*2.043*2.0405
06/16/2003 01:55:00*2.0409*2.0434*2.0434*2.0408
06/16/2003 02:00:00*2.043*2.04325*2.0445*2.04085
06/16/2003 02:05:00*2.0425*2.0421*2.04335*2.04005
06/16/2003 02:10:00*2.0422*2.0424*2.0428*2.0421
06/16/2003 02:15:00*2.0421*2.0428*2.0456*2.04065
06/16/2003 02:20:00*2.0433*2.0432*2.04945*2.0422
06/16/2003 02:25:00*2.0434*2.04255*2.05055*2.04185
06/16/2003 02:30:00*2.0427*2.0401*2.0427*2.0396
06/16/2003 02:35:00*2.0397*2.0389*2.04125*2.0389
06/16/2003 02:40:00*2.0391*2.0399*2.0415*2.0389
06/16/2003 02:45:00*2.04*2.0402*2.0408*2.03975
06/16/2003 02:50:00*2.0399*2.0399*2.0405*2.0385
06/16/2003 02:55:00*2.0396*2.0401*2.0412*2.0396
06/16/2003 03:00:00*2.0402*2.04*2.041*2.0393
06/16/2003 03:05:00*2.0398*2.0398*2.0403*2.0392
06/16/2003 03:10:00*2.0403*2.0387*2.06865*2.0384
06/16/2003 03:15:00*2.0379*2.04035*2.0406*2.0379
06/16/2003 03:20:00*2.04025*2.0391*2.06845*2.039
06/16/2003 03:25:00*2.0398*2.0399*2.0673*2.0387
06/16/2003 03:30:00*2.0397*2.0405*2.0407*2.0386
06/16/2003 03:35:00*2.0403*2.04155*2.0423*2.0399
06/16/2003 03:40:00*2.0414*2.0444*2.0479*2.041
06/16/2003 03:45:00*2.0443*2.0423*2.05125*2.0417
06/16/2003 03:50:00*2.042*2.048*2.0482*2.0417
06/16/2003 03:55:00*2.048*2.0413*2.048*2.0401
06/16/2003 04:00:00*2.041*2.0431*2.04655*2.0408
06/16/2003 04:05:00*2.0445*2.0433*2.04805*2.0416
06/16/2003 04:10:00*2.04535*2.0433*2.0458*2.0419
06/16/2003 04:15:00*2.0426*2.0415*2.0435*2.0415
06/16/2003 04:20:00*2.0417*2.0422*2.0428*2.0415
06/16/2003 04:25:00*2.0422*2.0406*2.0424*2.0405
06/16/2003 04:30:00*2.0405*2.0416*2.04175*2.0397
06/16/2003 04:35:00*2.0411*2.0409*2.0416*2.0404
06/16/2003 04:40:00*2.0408*2.0406*2.0428*2.0396
06/16/2003 04:45:00*2.0419*2.0402*2.0419*2.0402
06/16/2003 04:50:00*2.04075*2.0411*2.0411*2.0395
06/16/2003 04:55:00*2.0413*2.042*2.0429*2.04015
06/16/2003 05:00:00*2.0418*2.0415*2.042*2.0411
06/16/2003 05:05:00*2.0416*2.0409*2.0417*2.0392
06/16/2003 05:10:00*2.0408*2.0402*2.0414*2.03965
06/16/2003 05:15:00*2.0403*2.0387*2.0407*2.0385
06/16/2003 05:20:00*2.0389*2.0396*2.0408*2.0387
06/16/2003 05:25:00*2.0392*2.04*2.068*2.0385
06/16/2003 05:30:00*2.0399*2.0399*2.041*2.0388
06/16/2003 05:35:00*2.0399*2.0403*2.0405*2.0397
06/16/2003 05:40:00*2.0405*2.0405*2.0409*2.0397
06/16/2003 05:45:00*2.0405*2.0407*2.0412*2.04
06/16/2003 05:50:00*2.0407*2.0409*2.0413*2.0404
06/16/2003 05:55:00*2.041*2.04085*2.041*2.0408
06/16/2003 06:00:00*2.0406*2.0402*2.04085*2.04
06/16/2003 06:05:00*2.0402*2.0405*2.0413*2.0402
06/16/2003 06:10:00*2.041*2.0413*2.0413*2.0405
06/16/2003 06:15:00*2.0414*2.0413*2.0418*2.0406
06/16/2003 06:20:00*2.04115*2.0415*2.042*2.0401
06/16/2003 06:25:00*2.0413*2.0419*2.0423*2.0408
06/16/2003 06:30:00*2.0418*2.0406*2.0419*2.0393
06/16/2003 06:35:00*2.0406*2.0395*2.0408*2.0394
06/16/2003 06:40:00*2.0394*2.0392*2.07*2.0383
06/16/2003 06:45:00*2.03885*2.0389*2.0701*2.0379
06/16/2003 06:50:00*2.0382*2.0375*2.063*2.0368
06/16/2003 06:55:00*2.0373*2.0376*2.0378*2.0365
06/16/2003 07:00:00*2.0377*2.0369*2.06385*2.03535
06/16/2003 07:05:00*2.0368*2.0356*2.0371*2.0351
06/16/2003 07:10:00*2.03545*2.0368*2.0568*2.0341
06/16/2003 07:15:00*2.0369*2.0371*2.0573*2.0356
06/16/2003 07:20:00*2.037*2.0368*2.05905*2.03585
06/16/2003 07:25:00*2.0371*2.0347*2.04585*2.0344
06/16/2003 07:30:00*2.04315*2.0338*2.04425*2.0335
06/16/2003 07:35:00*2.0338*2.0455*2.04865*2.0336
06/16/2003 07:40:00*2.0475*2.0354*2.0475*2.0343
06/16/2003 07:45:00*2.0359*2.0523*2.05895*2.03515
06/16/2003 07:50:00*2.05965*2.0361*2.05965*2.03505
06/16/2003 07:55:00*2.0362*2.0367*2.0613*2.0321
06/16/2003 08:00:00*2.0355*2.0341*2.0498*2.03405
06/16/2003 08:05:00*2.035*2.0327*2.04595*2.0323
06/16/2003 08:10:00*2.0326*2.03075*2.0354*2.03075
06/16/2003 08:15:00*2.0317*2.0323*2.0384*2.03075
06/16/2003 08:20:00*2.0325*2.0327*2.0387*2.0318
06/16/2003 08:25:00*2.0329*2.03115*2.03915*2.03115
06/16/2003 08:30:00*2.032*2.0325*2.0432*2.03115
06/16/2003 08:35:00*2.0329*2.033*2.0339*2.0313
06/16/2003 08:40:00*2.03935*2.0335*2.0472*2.03255
06/16/2003 08:45:00*2.0344*2.0485*2.0497*2.0331
06/16/2003 08:50:00*2.0465*2.0356*2.0503*2.0343
06/16/2003 08:55:00*2.0364*2.0355*2.0579*2.0351
06/16/2003 09:00:00*2.0354*2.036*2.0363*2.035
06/16/2003 09:05:00*2.0361*2.0358*2.05795*2.0294
06/16/2003 09:10:00*2.0356*2.0347*2.05265*2.0336
06/16/2003 09:15:00*2.0347*2.0353*2.05145*2.0248
06/16/2003 09:20:00*2.03555*2.0353*2.0509*2.0346
06/16/2003 09:25:00*2.0352*2.0352*2.05305*2.0346
06/16/2003 09:30:00*2.0361*2.0573*2.0574*2.03
06/16/2003 09:35:00*2.05415*2.0351*2.0573*2.03435
06/16/2003 09:40:00*2.03505*2.03505*2.05335*2.03505
06/16/2003 09:45:00*2.0349*2.0344*2.0353*2.0341
06/16/2003 09:50:00*2.0351*2.0356*2.05415*2.0344
06/16/2003 09:55:00*2.0357*2.0344*2.0426*2.0343
06/16/2003 10:00:00*2.0436*2.03465*2.0485*2.0343
06/16/2003 10:05:00*2.03485*2.04205*2.05085*2.03295
06/16/2003 10:10:00*2.0348*2.032*2.04205*2.0303
06/16/2003 10:15:00*2.0319*2.0334*2.0481*2.0319
06/16/2003 10:20:00*2.033*2.03365*2.036*2.03205
06/16/2003 10:25:00*2.03225*2.0322*2.03955*2.03115
06/16/2003 10:30:00*2.0321*2.0332*2.04085*2.0321
06/16/2003 10:35:00*2.034*2.0342*2.0426*2.0321
06/16/2003 10:40:00*2.0341*2.0339*2.0465*2.0334
06/16/2003 10:45:00*2.03985*2.0355*2.03985*2.0326
06/16/2003 10:50:00*2.0353*2.03535*2.05355*2.03485
06/16/2003 10:55:00*2.0355*2.03555*2.0359*2.03345
06/16/2003 11:00:00*2.03535*2.03505*2.05525*2.03375
06/16/2003 11:05:00*2.0241*2.0344*2.0487*2.0241
06/16/2003 11:10:00*2.03435*2.0353*2.04695*2.0342
06/16/2003 11:15:00*2.0342*2.03325*2.04475*2.033
06/16/2003 11:20:00*2.03345*2.03925*2.03925*2.0315
06/16/2003 11:25:00*2.0311*2.03365*2.03925*2.0298
06/16/2003 11:30:00*2.03385*2.04245*2.0458*2.0328
06/16/2003 11:35:00*2.04195*2.03485*2.0453*2.03325
06/16/2003 11:40:00*2.0349*2.05355*2.0618*2.03415
06/16/2003 11:45:00*2.0354*2.03435*2.05355*2.03435
06/16/2003 11:50:00*2.0352*2.03465*2.05165*2.03435
06/16/2003 11:55:00*2.035*2.03485*2.03505*2.0344
06/16/2003 12:00:00*2.03465*2.0339*2.05345*2.0339
06/16/2003 12:05:00*2.0341*2.04565*2.04665*2.0339
06/16/2003 12:10:00*2.04415*2.0336*2.0505*2.03315
06/16/2003 12:15:00*2.0336*2.03135*2.04595*2.03135
06/16/2003 12:20:00*2.0447*2.0332*2.0448*2.03005
06/16/2003 12:25:00*2.03015*2.032*2.03365*2.029
06/16/2003 12:30:00*2.03475*2.0332*2.03475*2.0316
06/16/2003 12:35:00*2.0336*2.03565*2.04135*2.0324
06/16/2003 12:40:00*2.0325*2.0327*2.0416*2.0325
06/16/2003 12:45:00*2.0321*2.03415*2.04595*2.0321
06/16/2003 12:50:00*2.0341*2.03345*2.04805*2.03345
06/16/2003 12:55:00*2.0341*2.03335*2.0341*2.0327
06/16/2003 13:00:00*2.0342*2.0437*2.04895*2.03295
06/16/2003 13:05:00*2.034*2.03455*2.0437*2.034
06/16/2003 13:10:00*2.03435*2.04515*2.04795*2.0341
06/16/2003 13:15:00*2.0347*2.0458*2.0524*2.03275
06/16/2003 13:20:00*2.0448*2.04965*2.04965*2.034
06/16/2003 13:25:00*2.0347*2.0343*2.0507*2.0343
06/16/2003 13:30:00*2.04785*2.04855*2.0519*2.0341
06/16/2003 13:35:00*2.0349*2.03555*2.05455*2.0338
06/16/2003 13:40:00*2.0525*2.04245*2.0535*2.034
06/16/2003 13:45:00*2.0332*2.04365*2.0452*2.0332
06/16/2003 13:50:00*2.0343*2.0346*2.04965*2.0342
06/16/2003 13:55:00*2.034*2.0346*2.04855*2.0337
06/16/2003 14:00:00*2.04865*2.04795*2.04865*2.0336
06/16/2003 14:05:00*2.0346*2.0458*2.04855*2.0339
06/16/2003 14:10:00*2.0344*2.0498*2.0509*2.0344
06/16/2003 14:15:00*2.0348*2.05355*2.05455*2.0348
06/16/2003 14:20:00*2.0545*2.03575*2.05865*2.0342
06/16/2003 14:25:00*2.0341*2.05865*2.05975*2.0341
06/16/2003 14:30:00*2.036*2.04965*2.05865*2.03485
06/16/2003 14:35:00*2.0351*2.04915*2.0518*2.0345
06/16/2003 14:40:00*2.04815*2.03525*2.0518*2.03435
06/16/2003 14:45:00*2.03545*2.035*2.0355*2.0324
06/16/2003 14:50:00*2.0498*2.04855*2.0498*2.0342
06/16/2003 14:55:00*2.0347*2.034*2.04855*2.034
06/16/2003 15:00:00*2.034*2.03335*2.05305*2.0329
06/16/2003 15:05:00*2.034*2.0392*2.04545*2.0318
06/16/2003 15:10:00*2.0382*2.0392*2.04135*2.0325
06/16/2003 15:15:00*2.03295*2.03265*2.04025*2.0319
06/16/2003 15:20:00*2.0329*2.04485*2.04485*2.03245
06/16/2003 15:25:00*2.041*2.0402*2.04485*2.03275
06/16/2003 15:30:00*2.03295*2.0391*2.04135*2.0304
06/16/2003 15:35:00*2.033*2.0381*2.0392*2.0323
06/16/2003 15:40:00*2.04025*2.0327*2.0421*2.0315
06/16/2003 15:45:00*2.0329*2.041*2.04145*2.0318
06/16/2003 15:50:00*2.0427*2.0389*2.0427*2.032
06/16/2003 15:55:00*2.0318*2.0316*2.0427*2.0299
06/16/2003 16:00:00*2.0322*2.0321*2.03885*2.0315
06/16/2003 16:05:00*2.03725*2.03115*2.03725*2.03055
06/16/2003 16:10:00*2.03225*2.03105*2.0334*2.02955
06/16/2003 16:15:00*2.0311*2.03225*2.0339*2.0309
06/16/2003 16:20:00*2.0333*2.0307*2.0333*2.0294
06/16/2003 16:25:00*2.0302*2.029*2.0307*2.029
06/16/2003 16:30:00*2.0295*2.029*2.0296*2.0284
06/16/2003 16:35:00*2.029*2.0297*2.0297*2.0289
06/16/2003 16:40:00*2.0298*2.0298*2.0298*2.0295
06/16/2003 16:45:00*2.0291*2.029*2.0298*2.029
06/16/2003 16:50:00*2.0294*2.0298*2.0298*2.029
06/16/2003 16:55:00*2.0308*2.0298*2.0308*2.0294
06/16/2003 17:00:00*2.0298*2.0294*2.03*2.0286
