06/12/2003 17:05:00*2.0334*2.0329*2.0337*2.0329
06/12/2003 17:10:00*2.033*2.0328*2.0332*2.031
06/12/2003 17:15:00*2.0328*2.0334*2.0337*2.0328
06/12/2003 17:20:00*2.0338*2.0314*2.0338*2.0314
06/12/2003 17:25:00*2.031*2.0317*2.0325*2.031
06/12/2003 17:30:00*2.031*2.0307*2.0317*2.0307
06/12/2003 17:35:00*2.0309*2.0313*2.0313*2.0306
06/12/2003 17:40:00*2.032*2.0306*2.032*2.0306
06/12/2003 17:45:00*2.0309*2.0319*2.0321*2.0306
06/12/2003 17:50:00*2.0327*2.0319*2.0327*2.0316
06/12/2003 17:55:00*2.0317*2.0318*2.0319*2.0311
06/12/2003 18:00:00*2.0329*2.034*2.0341*2.0318
06/12/2003 18:05:00*2.034*2.034*2.0343*2.034
06/12/2003 18:10:00*2.0397*2.0338*2.0397*2.0333
06/12/2003 18:15:00*2.0337*2.0331*2.0338*2.0331
06/12/2003 18:20:00*2.0331*2.0328*2.0331*2.0327
06/12/2003 18:25:00*2.0327*2.0325*2.0329*2.0325
06/12/2003 18:30:00*2.0326*2.0324*2.0326*2.0324
06/12/2003 18:35:00*2.0319*2.0319*2.0334*2.0304
06/12/2003 18:40:00*2.0331*2.0338*2.0338*2.0319
06/12/2003 18:45:00*2.0337*2.0337*2.0339*2.0334
06/12/2003 18:50:00*2.0338*2.0331*2.0339*2.0326
06/12/2003 18:55:00*2.033*2.0329*2.0334*2.0314
06/12/2003 19:00:00*2.0333*2.032*2.0333*2.032
06/12/2003 19:05:00*2.0321*2.033*2.0346*2.032
06/12/2003 19:10:00*2.0344*2.0331*2.0344*2.0324
06/12/2003 19:15:00*2.0328*2.0316*2.0331*2.0316
06/12/2003 19:20:00*2.0313*2.0327*2.0327*2.0313
06/12/2003 19:25:00*2.0327*2.033*2.0342*2.0327
06/12/2003 19:30:00*2.0325*2.0319*2.033*2.0319
06/12/2003 19:35:00*2.0318*2.032*2.0324*2.0318
06/12/2003 19:40:00*2.0322*2.0319*2.0322*2.0315
06/12/2003 19:45:00*2.0333*2.0319*2.0333*2.0316
06/12/2003 19:50:00*2.0319*2.0318*2.0323*2.0318
06/12/2003 19:55:00*2.0324*2.0324*2.0327*2.0318
06/12/2003 20:00:00*2.0324*2.0322*2.033*2.032
06/12/2003 20:05:00*2.0321*2.0312*2.0322*2.0312
06/12/2003 20:10:00*2.0322*2.0319*2.0322*2.0312
06/12/2003 20:15:00*2.0318*2.0322*2.0322*2.0313
06/12/2003 20:20:00*2.0322*2.0323*2.0323*2.032
06/12/2003 20:25:00*2.0316*2.0318*2.0327*2.0315
06/12/2003 20:30:00*2.0313*2.0317*2.0322*2.0313
06/12/2003 20:35:00*2.0324*2.0311*2.0324*2.0309
06/12/2003 20:40:00*2.0317*2.0313*2.0317*2.0311
06/12/2003 20:45:00*2.0312*2.0317*2.0317*2.0312
06/12/2003 20:50:00*2.032*2.032*2.032*2.0317
06/12/2003 20:55:00*2.0323*2.0319*2.0327*2.0313
06/12/2003 21:00:00*2.0319*2.0333*2.0333*2.0313
06/12/2003 21:05:00*2.0329*2.0319*2.0333*2.0314
06/12/2003 21:10:00*2.0326*2.0319*2.0334*2.03
06/12/2003 21:15:00*2.0317*2.0312*2.0329*2.0309
06/12/2003 21:20:00*2.032*2.0326*2.0326*2.0312
06/12/2003 21:25:00*2.0329*2.0321*2.0331*2.0316
06/12/2003 21:30:00*2.0327*2.0322*2.0329*2.0321
06/12/2003 21:35:00*2.0332*2.0316*2.0335*2.0316
06/12/2003 21:40:00*2.0323*2.0321*2.0329*2.0316
06/12/2003 21:45:00*2.0324*2.0323*2.0326*2.0321
06/12/2003 21:50:00*2.0328*2.0326*2.0335*2.0322
06/12/2003 21:55:00*2.0328*2.033*2.033*2.0319
06/12/2003 22:00:00*2.0329*2.0327*2.033*2.0322
06/12/2003 22:05:00*2.0321*2.0329*2.034*2.0321
06/12/2003 22:10:00*2.0328*2.0338*2.0344*2.0326
06/12/2003 22:15:00*2.0341*2.0337*2.0341*2.0334
06/12/2003 22:20:00*2.0335*2.0338*2.0345*2.0335
06/12/2003 22:25:00*2.0352*2.0343*2.0352*2.0335
06/12/2003 22:30:00*2.0342*2.034*2.0343*2.0338
06/12/2003 22:35:00*2.0342*2.0347*2.0357*2.0336
06/12/2003 22:40:00*2.0349*2.0341*2.035*2.03345
06/12/2003 22:45:00*2.0338*2.0342*2.0345*2.0337
06/12/2003 22:50:00*2.0343*2.03525*2.0354*2.0342
06/12/2003 22:55:00*2.0357*2.0343*2.0357*2.0339
06/12/2003 23:00:00*2.0349*2.0351*2.0353*2.0343
06/12/2003 23:05:00*2.035*2.035*2.0356*2.03495
06/12/2003 23:10:00*2.03485*2.035*2.0356*2.03485
06/12/2003 23:15:00*2.0352*2.0354*2.0361*2.0345
06/12/2003 23:20:00*2.0355*2.03565*2.03565*2.0347
06/12/2003 23:25:00*2.0356*2.0359*2.0359*2.0343
06/12/2003 23:30:00*2.0355*2.0356*2.0359*2.0345
06/12/2003 23:35:00*2.0355*2.0342*2.0356*2.0333
06/12/2003 23:40:00*2.0343*2.0349*2.0351*2.0342
06/12/2003 23:50:00*2.0347*2.0342*2.0349*2.0341
06/12/2003 23:55:00*2.0347*2.0346*2.0347*2.0339
06/13/2003 00:00:00*2.0346*2.0341*2.0346*2.0336
06/13/2003 00:05:00*2.0342*2.0343*2.0348*2.03355
06/13/2003 00:10:00*2.034*2.034*2.0344*2.0335
06/13/2003 00:15:00*2.0338*2.03375*2.0353*2.0335
06/13/2003 00:20:00*2.0333*2.0335*2.0348*2.0331
06/13/2003 00:25:00*2.0334*2.03275*2.0348*2.031
06/13/2003 00:30:00*2.0317*2.0313*2.03285*2.0293
06/13/2003 00:35:00*2.03015*2.03025*2.0313*2.03005
06/13/2003 00:40:00*2.03015*2.031*2.0315*2.03005
06/13/2003 00:45:00*2.0316*2.0294*2.0316*2.0294
06/13/2003 00:50:00*2.0298*2.03035*2.0312*2.0292
06/13/2003 00:55:00*2.0304*2.03025*2.0304*2.0301
06/13/2003 01:00:00*2.0304*2.0303*2.0314*2.0301
06/13/2003 01:05:00*2.03*2.0306*2.03075*2.03
06/13/2003 01:10:00*2.0309*2.02985*2.031*2.02985
06/13/2003 01:15:00*2.0296*2.0295*2.03005*2.0295
06/13/2003 01:20:00*2.0298*2.02965*2.0301*2.0295
06/13/2003 01:25:00*2.0295*2.03045*2.0305*2.0295
06/13/2003 01:30:00*2.0307*2.031*2.0324*2.0303
06/13/2003 01:35:00*2.0327*2.03155*2.0329*2.031
06/13/2003 01:40:00*2.03165*2.0317*2.0322*2.03155
06/13/2003 01:45:00*2.032*2.0322*2.0322*2.0315
06/13/2003 01:50:00*2.0325*2.0319*2.0325*2.0316
06/13/2003 01:55:00*2.0319*2.0319*2.0325*2.0315
06/13/2003 02:00:00*2.03215*2.03285*2.03365*2.0317
06/13/2003 02:05:00*2.03305*2.0331*2.034*2.03285
06/13/2003 02:10:00*2.0333*2.0342*2.0343*2.0331
06/13/2003 02:15:00*2.0347*2.0339*2.035*2.0336
06/13/2003 02:20:00*2.0338*2.0343*2.04655*2.0332
06/13/2003 02:25:00*2.0344*2.0336*2.0521*2.033
06/13/2003 02:30:00*2.0339*2.0333*2.0498*2.0333
06/13/2003 02:35:00*2.0331*2.0321*2.04225*2.032
06/13/2003 02:40:00*2.03155*2.0325*2.03675*2.0312
06/13/2003 02:45:00*2.0331*2.0313*2.0331*2.031
06/13/2003 02:50:00*2.0316*2.0313*2.0354*2.0312
06/13/2003 02:55:00*2.0315*2.03565*2.0361*2.031
06/13/2003 03:00:00*2.0324*2.03145*2.03565*2.03125
06/13/2003 03:05:00*2.0321*2.0323*2.03485*2.0314
06/13/2003 03:10:00*2.0319*2.0332*2.03595*2.0319
06/13/2003 03:15:00*2.0328*2.0315*2.035*2.0315
06/13/2003 03:20:00*2.03155*2.0308*2.0327*2.02965
06/13/2003 03:25:00*2.0307*2.03105*2.03125*2.0302
06/13/2003 03:30:00*2.0312*2.0321*2.0344*2.03105
06/13/2003 03:35:00*2.0322*2.0324*2.0325*2.0316
06/13/2003 03:40:00*2.0325*2.0325*2.03985*2.0317
06/13/2003 03:45:00*2.0323*2.04295*2.04295*2.0323
06/13/2003 03:50:00*2.033*2.0336*2.04295*2.0329
06/13/2003 03:55:00*2.0335*2.0398*2.0442*2.0333
06/13/2003 04:00:00*2.0393*2.033*2.0398*2.0326
06/13/2003 04:05:00*2.0318*2.0332*2.0382*2.0318
06/13/2003 04:10:00*2.0335*2.0396*2.0396*2.0325
06/13/2003 04:15:00*2.0345*2.0349*2.05115*2.0332
06/13/2003 04:20:00*2.0345*2.0367*2.05615*2.0333
06/13/2003 04:25:00*2.0372*2.0357*2.0597*2.0338
06/13/2003 04:30:00*2.0362*2.05355*2.05355*2.0352
06/13/2003 04:35:00*2.0357*2.0356*2.05355*2.0352
06/13/2003 04:40:00*2.0355*2.03635*2.054*2.0352
06/13/2003 04:45:00*2.0361*2.0351*2.05515*2.0351
06/13/2003 04:50:00*2.0454*2.0342*2.05655*2.0337
06/13/2003 04:55:00*2.0342*2.033*2.0387*2.03205
06/13/2003 05:00:00*2.03295*2.0334*2.0338*2.032
06/13/2003 05:05:00*2.0333*2.0347*2.05545*2.03285
06/13/2003 05:10:00*2.0345*2.0348*2.0448*2.0336
06/13/2003 05:15:00*2.035*2.03545*2.05915*2.0328
06/13/2003 05:20:00*2.0357*2.0352*2.05125*2.0351
06/13/2003 05:25:00*2.0353*2.0349*2.05195*2.03425
06/13/2003 05:30:00*2.035*2.0348*2.04825*2.0344
06/13/2003 05:35:00*2.0348*2.0348*2.0538*2.0342
06/13/2003 05:40:00*2.0347*2.0452*2.04805*2.0341
06/13/2003 05:45:00*2.0351*2.0341*2.04995*2.0338
06/13/2003 05:50:00*2.0345*2.03445*2.0454*2.0341
06/13/2003 05:55:00*2.0426*2.0343*2.0453*2.0341
06/13/2003 06:00:00*2.0345*2.0388*2.0437*2.0325
06/13/2003 06:05:00*2.0338*2.0345*2.04255*2.033
06/13/2003 06:10:00*2.0346*2.0344*2.0486*2.03385
06/13/2003 06:15:00*2.0344*2.0342*2.0344*2.034
06/13/2003 06:20:00*2.034*2.0339*2.04365*2.0338
06/13/2003 06:25:00*2.0339*2.03265*2.04035*2.03265
06/13/2003 06:30:00*2.03575*2.0338*2.05165*2.0316
06/13/2003 06:35:00*2.0325*2.04295*2.04565*2.0325
06/13/2003 06:40:00*2.0336*2.0327*2.04465*2.0322
06/13/2003 06:45:00*2.0327*2.0324*2.03435*2.032
06/13/2003 06:50:00*2.0323*2.033*2.03545*2.0316
06/13/2003 06:55:00*2.0332*2.0334*2.0411*2.032
06/13/2003 07:00:00*2.0333*2.03325*2.039*2.03235
06/13/2003 07:05:00*2.0331*2.0398*2.0398*2.0328
06/13/2003 07:10:00*2.0336*2.0327*2.0398*2.0327
06/13/2003 07:15:00*2.0331*2.0402*2.04385*2.0327
06/13/2003 07:20:00*2.0328*2.0321*2.0402*2.032
06/13/2003 07:25:00*2.0324*2.0319*2.03845*2.0314
06/13/2003 07:30:00*2.032*2.032*2.0333*2.0318
06/13/2003 07:35:00*2.0321*2.0295*2.0321*2.0292
06/13/2003 07:40:00*2.02875*2.0296*2.0302*2.0287
06/13/2003 07:45:00*2.0275*2.0313*2.0313*2.0275
06/13/2003 07:50:00*2.0305*2.0315*2.0326*2.02975
06/13/2003 07:55:00*2.0314*2.0319*2.0334*2.0314
06/13/2003 08:00:00*2.0322*2.0317*2.0346*2.031
06/13/2003 08:05:00*2.0315*2.032*2.0343*2.0308
06/13/2003 08:10:00*2.0321*2.0322*2.0324*2.03135
06/13/2003 08:15:00*2.0317*2.0334*2.0345*2.03025
06/13/2003 08:20:00*2.0313*2.0316*2.0334*2.0305
06/13/2003 08:25:00*2.0315*2.032*2.0336*2.0309
06/13/2003 08:30:00*2.0316*2.0332*2.0345*2.0314
06/13/2003 08:35:00*2.0331*2.0303*2.0332*2.029
06/13/2003 08:40:00*2.0301*2.0314*2.0317*2.0291
06/13/2003 08:45:00*2.0318*2.0332*2.0332*2.0308
06/13/2003 08:50:00*2.0325*2.033*2.0342*2.0302
06/13/2003 08:55:00*2.0328*2.0325*2.0396*2.0303
06/13/2003 09:00:00*2.04045*2.0325*2.0472*2.0325
06/13/2003 09:05:00*2.0325*2.0389*2.0411*2.0325
06/13/2003 09:10:00*2.0331*2.0325*2.03995*2.0314
06/13/2003 09:15:00*2.0328*2.0316*2.033*2.0311
06/13/2003 09:20:00*2.0317*2.0329*2.0332*2.0276
06/13/2003 09:25:00*2.0327*2.0328*2.04265*2.0324
06/13/2003 09:30:00*2.0329*2.0326*2.0334*2.03215
06/13/2003 09:35:00*2.0325*2.0331*2.0331*2.0321
06/13/2003 09:40:00*2.0332*2.034*2.0344*2.0324
06/13/2003 09:45:00*2.0345*2.0346*2.0353*2.0334
06/13/2003 09:50:00*2.0352*2.0375*2.0388*2.0346
06/13/2003 09:55:00*2.0373*2.0363*2.0375*2.0347
06/13/2003 10:00:00*2.0364*2.0355*2.0371*2.0344
06/13/2003 10:05:00*2.0358*2.0341*2.0377*2.0338
06/13/2003 10:10:00*2.0342*2.0357*2.0378*2.0338
06/13/2003 10:15:00*2.0355*2.0344*2.0363*2.0344
06/13/2003 10:20:00*2.0349*2.0363*2.0374*2.0344
06/13/2003 10:25:00*2.03605*2.0351*2.03675*2.0339
06/13/2003 10:30:00*2.0356*2.0361*2.0365*2.0345
06/13/2003 10:35:00*2.0323*2.0354*2.0367*2.0323
06/13/2003 10:40:00*2.036*2.0398*2.0399*2.0351
06/13/2003 10:45:00*2.0392*2.0398*2.0404*2.0392
06/13/2003 10:50:00*2.0391*2.0384*2.0398*2.0373
06/13/2003 10:55:00*2.0385*2.0365*2.0387*2.0363
06/13/2003 11:00:00*2.0368*2.0354*2.0387*2.0354
06/13/2003 11:05:00*2.0365*2.0367*2.037*2.0354
06/13/2003 11:10:00*2.0366*2.0355*2.0376*2.0352
06/13/2003 11:15:00*2.0352*2.035*2.0355*2.0342
06/13/2003 11:20:00*2.0351*2.0337*2.0395*2.0336
06/13/2003 11:25:00*2.03465*2.0349*2.0356*2.0337
06/13/2003 11:30:00*2.0352*2.0358*2.0361*2.0321
06/13/2003 11:35:00*2.0357*2.0384*2.039*2.0349
06/13/2003 11:40:00*2.0387*2.037*2.039*2.0365
06/13/2003 11:45:00*2.0366*2.0384*2.0387*2.0354
06/13/2003 11:50:00*2.0375*2.0369*2.0388*2.0363
06/13/2003 11:55:00*2.0376*2.0386*2.0386*2.0366
06/13/2003 12:00:00*2.0387*2.0396*2.0403*2.0386
06/13/2003 12:05:00*2.0393*2.0398*2.0404*2.0382
06/13/2003 12:10:00*2.0414*2.0399*2.0418*2.03755
06/13/2003 12:15:00*2.0397*2.0414*2.0425*2.0397
06/13/2003 12:20:00*2.0412*2.0414*2.0414*2.0397
06/13/2003 12:25:00*2.0413*2.0428*2.043*2.0412
06/13/2003 12:30:00*2.0419*2.0413*2.0428*2.0412
06/13/2003 12:35:00*2.0423*2.0421*2.0423*2.041
06/13/2003 12:40:00*2.0418*2.0428*2.056*2.0415
06/13/2003 12:45:00*2.0424*2.0441*2.05675*2.0424
06/13/2003 12:50:00*2.044*2.04625*2.0471*2.0431
06/13/2003 12:55:00*2.0401*2.0431*2.05045*2.0401
06/13/2003 13:00:00*2.043*2.04425*2.04425*2.0427
06/13/2003 13:05:00*2.0449*2.04775*2.04895*2.043
06/13/2003 13:10:00*2.0436*2.0434*2.05035*2.0432
06/13/2003 13:15:00*2.0434*2.0438*2.0517*2.0429
06/13/2003 13:20:00*2.0435*2.05745*2.0644*2.0435
06/13/2003 13:25:00*2.0457*2.0457*2.05855*2.0443
06/13/2003 13:30:00*2.0456*2.0458*2.06765*2.0455
06/13/2003 13:35:00*2.0456*2.0453*2.06595*2.0452
06/13/2003 13:40:00*2.0451*2.0709*2.0709*2.0449
06/13/2003 13:45:00*2.0461*2.0468*2.07255*2.0461
06/13/2003 13:50:00*2.0472*2.05875*2.0648*2.0455
06/13/2003 13:55:00*2.0457*2.0458*2.0617*2.0451
06/13/2003 14:00:00*2.05745*2.0461*2.0601*2.0452
06/13/2003 14:05:00*2.0458*2.0458*2.0646*2.0455
06/13/2003 14:10:00*2.05985*2.05325*2.06245*2.0449
06/13/2003 14:15:00*2.0454*2.0571*2.0571*2.0442
06/13/2003 14:20:00*2.0452*2.0571*2.05875*2.0446
06/13/2003 14:25:00*2.0446*2.0444*2.06095*2.0442
06/13/2003 14:30:00*2.0441*2.0445*2.05645*2.044
06/13/2003 14:35:00*2.0444*2.05085*2.05755*2.044
06/13/2003 14:40:00*2.0442*2.042*2.0515*2.0417
06/13/2003 14:45:00*2.04865*2.0426*2.04985*2.0409
06/13/2003 14:50:00*2.0422*2.0432*2.0433*2.0406
06/13/2003 14:55:00*2.0433*2.04555*2.05425*2.0422
06/13/2003 15:00:00*2.0431*2.0462*2.05205*2.0429
06/13/2003 15:05:00*2.0462*2.0438*2.0497*2.0428
06/13/2003 15:10:00*2.0497*2.0509*2.0509*2.0429
06/13/2003 15:15:00*2.0436*2.04865*2.0514*2.0432
06/13/2003 15:20:00*2.04755*2.0448*2.05305*2.042
06/13/2003 15:25:00*2.0431*2.0438*2.0469*2.042
06/13/2003 15:30:00*2.0424*2.0514*2.0514*2.0423
06/13/2003 15:35:00*2.05085*2.0431*2.0535*2.0424
06/13/2003 15:40:00*2.04665*2.04335*2.04665*2.0421
06/13/2003 15:45:00*2.0431*2.04445*2.0499*2.0417
06/13/2003 15:50:00*2.043*2.0429*2.04555*2.0417
06/13/2003 15:55:00*2.043*2.0431*2.0483*2.0423
06/13/2003 16:00:00*2.04555*2.0426*2.0492*2.0425
06/13/2003 16:05:00*2.0488*2.0415*2.0488*2.0405
06/13/2003 16:10:00*2.04325*2.04045*2.0433*2.04045
06/13/2003 16:15:00*2.0405*2.0427*2.04445*2.04045
06/13/2003 16:20:00*2.0433*2.04445*2.04555*2.0417
06/13/2003 16:25:00*2.0445*2.04555*2.0481*2.0427
06/13/2003 16:30:00*2.0466*2.04045*2.04705*2.04045
06/13/2003 16:35:00*2.0424*2.0408*2.04335*2.04045
06/13/2003 16:40:00*2.042*2.0419*2.042*2.04045
06/13/2003 16:45:00*2.0418*2.0406*2.0434*2.04045
06/13/2003 16:50:00*2.042*2.0415*2.0426*2.0406
06/13/2003 16:55:00*2.0415*2.0407*2.0417*2.0407
06/13/2003 17:00:00*2.0408*2.0415*2.0415*2.0403
