06/11/2003 17:05:00*2.0356*2.06345*2.0664*2.0356
06/11/2003 17:10:00*2.06255*2.0701*2.0701*2.0363
06/11/2003 17:15:00*2.0382*2.0378*2.0701*2.0371
06/11/2003 17:20:00*2.0383*2.0664*2.0673*2.0375
06/11/2003 17:25:00*2.0362*2.0607*2.0664*2.0348
06/11/2003 17:30:00*2.0607*2.06365*2.06365*2.0361
06/11/2003 17:35:00*2.0376*2.06625*2.06625*2.0369
06/11/2003 17:40:00*2.06575*2.06365*2.06625*2.0362
06/11/2003 17:45:00*2.0374*2.06355*2.06575*2.0362
06/11/2003 17:50:00*2.06365*2.0375*2.0663*2.037
06/11/2003 17:55:00*2.0372*2.0663*2.0663*2.0372
06/11/2003 18:00:00*2.0673*2.06965*2.07015*2.0371
06/11/2003 18:05:00*2.0381*2.0685*2.06965*2.0373
06/11/2003 18:10:00*2.06905*2.07025*2.0729*2.0379
06/11/2003 18:15:00*2.0384*2.0394*2.07025*2.0383
06/11/2003 18:20:00*2.0396*2.0394*2.0401*2.0394
06/11/2003 18:25:00*2.0393*2.0397*2.0397*2.0391
06/11/2003 18:30:00*2.0396*2.0407*2.0407*2.0386
06/11/2003 18:35:00*2.0406*2.0395*2.0407*2.039
06/11/2003 18:40:00*2.0393*2.0399*2.0399*2.0392
06/11/2003 18:45:00*2.0395*2.0404*2.0404*2.0395
06/11/2003 18:50:00*2.0409*2.0412*2.0493*2.0397
06/11/2003 18:55:00*2.0412*2.0416*2.04765*2.03995
06/11/2003 19:00:00*2.0416*2.0387*2.0416*2.0387
06/11/2003 19:05:00*2.0383*2.0377*2.0438*2.0373
06/11/2003 19:10:00*2.0382*2.0398*2.05365*2.0377
06/11/2003 19:15:00*2.0394*2.0393*2.0398*2.0391
06/11/2003 19:20:00*2.0393*2.07015*2.07015*2.0377
06/11/2003 19:25:00*2.038*2.0653*2.07015*2.0372
06/11/2003 19:30:00*2.0381*2.0384*2.07345*2.0375
06/11/2003 19:35:00*2.0382*2.0381*2.07125*2.0367
06/11/2003 19:40:00*2.0382*2.0375*2.0696*2.0375
06/11/2003 19:45:00*2.0375*2.07345*2.07345*2.0375
06/11/2003 19:50:00*2.074*2.0696*2.0762*2.0378
06/11/2003 19:55:00*2.038*2.0393*2.0696*2.0379
06/11/2003 20:00:00*2.0386*2.0663*2.0674*2.0374
06/11/2003 20:05:00*2.0382*2.0672*2.07065*2.0368
06/11/2003 20:10:00*2.0666*2.0393*2.0725*2.0374
06/11/2003 20:15:00*2.0396*2.0397*2.0404*2.0389
06/11/2003 20:20:00*2.0391*2.0395*2.04*2.0384
06/11/2003 20:25:00*2.0399*2.0388*2.0399*2.0383
06/11/2003 20:30:00*2.0382*2.0378*2.0719*2.0374
06/11/2003 20:35:00*2.0382*2.0674*2.0685*2.0372
06/11/2003 20:40:00*2.0669*2.0377*2.0685*2.0376
06/11/2003 20:45:00*2.0384*2.0389*2.0389*2.0377
06/11/2003 20:50:00*2.0387*2.07235*2.07235*2.0375
06/11/2003 20:55:00*2.0387*2.0388*2.07235*2.0377
06/11/2003 21:00:00*2.0685*2.06575*2.06975*2.0368
06/11/2003 21:05:00*2.0381*2.0668*2.0685*2.0375
06/11/2003 21:10:00*2.0674*2.038*2.07125*2.0376
06/11/2003 21:15:00*2.038*2.0384*2.0384*2.0373
06/11/2003 21:20:00*2.0376*2.0386*2.0389*2.0376
06/11/2003 21:25:00*2.0381*2.038*2.0386*2.0372
06/11/2003 21:30:00*2.0382*2.0384*2.07125*2.0368
06/11/2003 21:35:00*2.0383*2.05755*2.0685*2.0364
06/11/2003 21:40:00*2.0597*2.0576*2.06095*2.0353
06/11/2003 21:45:00*2.036*2.0356*2.0608*2.0356
06/11/2003 21:50:00*2.0365*2.0356*2.05725*2.0356
06/11/2003 21:55:00*2.0349*2.0521*2.0537*2.0349
06/11/2003 22:00:00*2.0511*2.0608*2.0608*2.0349
06/11/2003 22:05:00*2.0367*2.0367*2.06695*2.036
06/11/2003 22:10:00*2.0362*2.0359*2.0648*2.0359
06/11/2003 22:15:00*2.0359*2.03625*2.06145*2.0356
06/11/2003 22:20:00*2.05585*2.057*2.0647*2.0351
06/11/2003 22:25:00*2.0362*2.0362*2.0597*2.0357
06/11/2003 22:30:00*2.0362*2.0362*2.06085*2.0359
06/11/2003 22:35:00*2.0358*2.0361*2.0608*2.0355
06/11/2003 22:40:00*2.036*2.0359*2.0587*2.0353
06/11/2003 22:45:00*2.036*2.0565*2.0608*2.0353
06/11/2003 22:50:00*2.0354*2.0346*2.0565*2.0345
06/11/2003 22:55:00*2.0339*2.0338*2.0521*2.0335
06/11/2003 23:00:00*2.04705*2.034*2.04705*2.0333
06/11/2003 23:05:00*2.034*2.0341*2.04925*2.0335
06/11/2003 23:10:00*2.03425*2.03465*2.052*2.034
06/11/2003 23:15:00*2.0351*2.035*2.05475*2.03415
06/11/2003 23:20:00*2.0351*2.0351*2.0576*2.035
06/11/2003 23:25:00*2.0356*2.03625*2.05925*2.0343
06/11/2003 23:30:00*2.0365*2.0364*2.062*2.0348
06/11/2003 23:35:00*2.0364*2.0361*2.06135*2.0353
06/11/2003 23:40:00*2.036*2.0365*2.06245*2.0354
06/11/2003 23:45:00*2.0364*2.038*2.06465*2.0363
06/11/2003 23:50:00*2.0383*2.06415*2.0674*2.037
06/11/2003 23:55:00*2.0366*2.06905*2.06905*2.0366
06/12/2003 00:00:00*2.0373*2.0663*2.06905*2.0371
06/12/2003 00:05:00*2.0367*2.0367*2.0663*2.0355
06/12/2003 00:10:00*2.0365*2.05375*2.0608*2.0356
06/12/2003 00:15:00*2.0355*2.0358*2.0597*2.035
06/12/2003 00:20:00*2.035*2.0353*2.05695*2.035
06/12/2003 00:25:00*2.0362*2.0526*2.05475*2.0348
06/12/2003 00:30:00*2.0521*2.0347*2.05365*2.0346
06/12/2003 00:35:00*2.0351*2.035*2.0526*2.0346
06/12/2003 00:40:00*2.0526*2.05475*2.0564*2.03485
06/12/2003 00:45:00*2.0354*2.0564*2.0609*2.0351
06/12/2003 00:50:00*2.0351*2.05475*2.0575*2.0351
06/12/2003 00:55:00*2.0358*2.03535*2.0597*2.0345
06/12/2003 01:00:00*2.03555*2.05585*2.06135*2.035
06/12/2003 01:05:00*2.0356*2.0361*2.0631*2.035
06/12/2003 01:10:00*2.0577*2.0363*2.06025*2.03555
06/12/2003 01:15:00*2.0366*2.03555*2.05875*2.0353
06/12/2003 01:20:00*2.03555*2.05385*2.0549*2.0345
06/12/2003 01:25:00*2.0343*2.0349*2.05535*2.0343
06/12/2003 01:30:00*2.05*2.0354*2.05105*2.0345
06/12/2003 01:35:00*2.035*2.0345*2.05085*2.0345
06/12/2003 01:40:00*2.04485*2.0344*2.0498*2.0343
06/12/2003 01:45:00*2.0341*2.0345*2.0348*2.03385
06/12/2003 01:50:00*2.0346*2.0515*2.05385*2.0344
06/12/2003 01:55:00*2.0348*2.05275*2.05365*2.0346
06/12/2003 02:00:00*2.0351*2.0347*2.0555*2.034
06/12/2003 02:05:00*2.0338*2.03415*2.04795*2.0336
06/12/2003 02:10:00*2.03405*2.0334*2.0476*2.0331
06/12/2003 02:15:00*2.0336*2.0341*2.04335*2.0334
06/12/2003 02:20:00*2.04135*2.0329*2.0477*2.0328
06/12/2003 02:25:00*2.0331*2.03295*2.04585*2.0315
06/12/2003 02:30:00*2.0336*2.0329*2.0422*2.03275
06/12/2003 02:35:00*2.0329*2.0333*2.0411*2.0325
06/12/2003 02:40:00*2.03905*2.0301*2.03905*2.0301
06/12/2003 02:45:00*2.0321*2.0312*2.0321*2.0296
06/12/2003 02:50:00*2.0315*2.0298*2.0315*2.0296
06/12/2003 02:55:00*2.03*2.0311*2.03185*2.0298
06/12/2003 03:00:00*2.0313*2.0279*2.0313*2.0265
06/12/2003 03:05:00*2.02705*2.0294*2.0303*2.0264
06/12/2003 03:10:00*2.0296*2.0302*2.0302*2.0284
06/12/2003 03:15:00*2.0299*2.0271*2.06185*2.0265
06/12/2003 03:20:00*2.0272*2.0279*2.02895*2.0271
06/12/2003 03:25:00*2.028*2.0305*2.0575*2.0275
06/12/2003 03:30:00*2.0304*2.0319*2.0331*2.0296
06/12/2003 03:35:00*2.0315*2.03135*2.032*2.0309
06/12/2003 03:40:00*2.0318*2.0292*2.0333*2.0285
06/12/2003 03:45:00*2.0294*2.0322*2.0323*2.0282
06/12/2003 03:50:00*2.0321*2.0324*2.04175*2.0316
06/12/2003 03:55:00*2.032*2.0321*2.03625*2.0314
06/12/2003 04:00:00*2.0325*2.0339*2.0486*2.0321
06/12/2003 04:05:00*2.0333*2.0349*2.0349*2.0329
06/12/2003 04:10:00*2.0346*2.0333*2.036*2.0333
06/12/2003 04:15:00*2.03375*2.0331*2.04645*2.033
06/12/2003 04:20:00*2.0332*2.0328*2.0344*2.0328
06/12/2003 04:25:00*2.0325*2.04335*2.04335*2.0319
06/12/2003 04:30:00*2.0334*2.0316*2.04335*2.0316
06/12/2003 04:35:00*2.0318*2.0315*2.0324*2.0315
06/12/2003 04:40:00*2.0314*2.0312*2.03365*2.0311
06/12/2003 04:45:00*2.0306*2.0315*2.03285*2.0306
06/12/2003 04:50:00*2.03135*2.03085*2.03395*2.0308
06/12/2003 04:55:00*2.0308*2.0303*2.03085*2.0299
06/12/2003 05:00:00*2.0305*2.0282*2.0307*2.0279
06/12/2003 05:05:00*2.0276*2.0289*2.06005*2.0257
06/12/2003 05:10:00*2.0287*2.0274*2.0291*2.0269
06/12/2003 05:15:00*2.0273*2.027*2.0625*2.0263
06/12/2003 05:20:00*2.0269*2.0261*2.056*2.026
06/12/2003 05:25:00*2.026*2.0277*2.0634*2.026
06/12/2003 05:30:00*2.0278*2.0282*2.05825*2.0272
06/12/2003 05:35:00*2.0286*2.0274*2.0612*2.025
06/12/2003 05:40:00*2.0277*2.0282*2.0284*2.0274
06/12/2003 05:45:00*2.0284*2.02865*2.0289*2.0279
06/12/2003 05:50:00*2.0286*2.0297*2.0314*2.0283
06/12/2003 05:55:00*2.02955*2.0303*2.0312*2.02955
06/12/2003 06:00:00*2.03035*2.0339*2.0343*2.02965
06/12/2003 06:05:00*2.0337*2.0366*2.0392*2.0273
06/12/2003 06:10:00*2.0341*2.0329*2.0366*2.0306
06/12/2003 06:15:00*2.033*2.0315*2.04055*2.03115
06/12/2003 06:20:00*2.0316*2.033*2.033*2.0267
06/12/2003 06:25:00*2.0331*2.0329*2.0398*2.029
06/12/2003 06:30:00*2.033*2.0405*2.0405*2.0309
06/12/2003 06:35:00*2.0333*2.0338*2.04615*2.0333
06/12/2003 06:40:00*2.0339*2.0343*2.04615*2.0315
06/12/2003 06:45:00*2.0346*2.0332*2.04795*2.0332
06/12/2003 06:50:00*2.0339*2.03875*2.04905*2.033
06/12/2003 06:55:00*2.0331*2.0335*2.04555*2.0331
06/12/2003 07:00:00*2.0336*2.0336*2.04555*2.033
06/12/2003 07:05:00*2.0338*2.0335*2.0344*2.0331
06/12/2003 07:10:00*2.03335*2.0335*2.04555*2.0328
06/12/2003 07:15:00*2.0334*2.03925*2.04025*2.0324
06/12/2003 07:20:00*2.04025*2.0337*2.04025*2.033
06/12/2003 07:25:00*2.0342*2.0337*2.04535*2.0327
06/12/2003 07:30:00*2.0338*2.033*2.04575*2.0328
06/12/2003 07:35:00*2.0333*2.033*2.04315*2.03225
06/12/2003 07:40:00*2.03765*2.0316*2.03765*2.0316
06/12/2003 07:45:00*2.0315*2.0318*2.037*2.03085
06/12/2003 07:50:00*2.0319*2.0321*2.03245*2.0308
06/12/2003 07:55:00*2.0318*2.0328*2.03785*2.03155
06/12/2003 08:00:00*2.033*2.0366*2.03825*2.0316
06/12/2003 08:05:00*2.0321*2.0319*2.0406*2.0314
06/12/2003 08:10:00*2.0318*2.0339*2.0339*2.0307
06/12/2003 08:15:00*2.0333*2.0312*2.0458*2.031
06/12/2003 08:20:00*2.031*2.0294*2.0316*2.029
06/12/2003 08:25:00*2.0305*2.032*2.033*2.0291
06/12/2003 08:30:00*2.0328*2.0319*2.04255*2.0312
06/12/2003 08:35:00*2.0319*2.0329*2.0475*2.0319
06/12/2003 08:40:00*2.0332*2.0337*2.04255*2.0328
06/12/2003 08:45:00*2.0336*2.0328*2.0444*2.032
06/12/2003 08:50:00*2.0327*2.032*2.0332*2.0314
06/12/2003 08:55:00*2.0266*2.0322*2.04375*2.0266
06/12/2003 09:00:00*2.0325*2.0304*2.0325*2.0252
06/12/2003 09:05:00*2.031*2.0287*2.05405*2.0275
06/12/2003 09:10:00*2.0299*2.0299*2.0303*2.0281
06/12/2003 09:15:00*2.03*2.0283*2.0301*2.0282
06/12/2003 09:20:00*2.0282*2.0271*2.03*2.0271
06/12/2003 09:25:00*2.027*2.0274*2.05245*2.0265
06/12/2003 09:30:00*2.058*2.0255*2.058*2.0237
06/12/2003 09:35:00*2.0257*2.0255*2.0505*2.0245
06/12/2003 09:40:00*2.0256*2.0249*2.0266*2.0232
06/12/2003 09:45:00*2.0252*2.0255*2.04655*2.0246
06/12/2003 09:50:00*2.0254*2.04885*2.05075*2.025
06/12/2003 09:55:00*2.0258*2.0275*2.049*2.0258
06/12/2003 10:00:00*2.0273*2.0279*2.0281*2.0272
06/12/2003 10:05:00*2.0286*2.0284*2.0288*2.0278
06/12/2003 10:10:00*2.02855*2.0287*2.05785*2.028
06/12/2003 10:15:00*2.0288*2.0282*2.0288*2.02765
06/12/2003 10:20:00*2.0618*2.029*2.0618*2.02775
06/12/2003 10:25:00*2.0285*2.0279*2.05955*2.0279
06/12/2003 10:30:00*2.0281*2.0274*2.0289*2.0274
06/12/2003 10:35:00*2.0285*2.0288*2.05835*2.0274
06/12/2003 10:40:00*2.0288*2.0278*2.0288*2.0272
06/12/2003 10:45:00*2.0285*2.0264*2.06185*2.0264
06/12/2003 10:50:00*2.0268*2.0284*2.0607*2.0264
06/12/2003 10:55:00*2.0284*2.0278*2.0285*2.0277
06/12/2003 11:00:00*2.0279*2.0281*2.0658*2.0278
06/12/2003 11:05:00*2.028*2.0286*2.0286*2.028
06/12/2003 11:10:00*2.0288*2.0306*2.0314*2.0286
06/12/2003 11:15:00*2.0305*2.0319*2.0327*2.0302
06/12/2003 11:20:00*2.0317*2.0322*2.0324*2.0305
06/12/2003 11:25:00*2.0327*2.0327*2.0387*2.0322
06/12/2003 11:30:00*2.0326*2.0329*2.0331*2.0319
06/12/2003 11:35:00*2.0327*2.0317*2.0443*2.0312
06/12/2003 11:40:00*2.0326*2.0298*2.0327*2.0298
06/12/2003 11:45:00*2.0296*2.0319*2.0323*2.0285
06/12/2003 11:50:00*2.0317*2.0371*2.0371*2.0313
06/12/2003 11:55:00*2.032*2.0324*2.0371*2.0304
06/12/2003 12:00:00*2.03225*2.03*2.03725*2.0299
06/12/2003 12:05:00*2.0284*2.0325*2.0327*2.0284
06/12/2003 12:10:00*2.0326*2.03195*2.042*2.03175
06/12/2003 12:15:00*2.0325*2.0305*2.0325*2.0305
06/12/2003 12:20:00*2.03175*2.0315*2.0339*2.0298
06/12/2003 12:25:00*2.0317*2.03125*2.03275*2.031
06/12/2003 12:30:00*2.03385*2.032*2.0399*2.03005
06/12/2003 12:35:00*2.0318*2.032*2.0321*2.0303
06/12/2003 12:40:00*2.0321*2.0299*2.0321*2.02935
06/12/2003 12:45:00*2.0301*2.03005*2.0313*2.0299
06/12/2003 12:50:00*2.0299*2.0305*2.0313*2.0299
06/12/2003 12:55:00*2.0304*2.0305*2.0312*2.0303
06/12/2003 13:00:00*2.0306*2.0305*2.0318*2.0299
06/12/2003 13:05:00*2.0308*2.0313*2.032*2.0305
06/12/2003 13:10:00*2.0312*2.0329*2.033*2.0309
06/12/2003 13:15:00*2.0315*2.0317*2.0333*2.0311
06/12/2003 13:20:00*2.0319*2.0319*2.032*2.0301
06/12/2003 13:25:00*2.0317*2.0321*2.0325*2.0317
06/12/2003 13:30:00*2.0319*2.0336*2.0336*2.0315
06/12/2003 13:35:00*2.0334*2.0319*2.0336*2.0318
06/12/2003 13:40:00*2.0317*2.0324*2.0324*2.0317
06/12/2003 13:45:00*2.0328*2.0321*2.0328*2.0318
06/12/2003 13:50:00*2.0322*2.0333*2.0333*2.0316
06/12/2003 13:55:00*2.0332*2.032*2.0333*2.0318
06/12/2003 14:00:00*2.0315*2.0316*2.032*2.0315
06/12/2003 14:05:00*2.0316*2.0329*2.0329*2.0314
06/12/2003 14:10:00*2.0328*2.0322*2.0333*2.0321
06/12/2003 14:15:00*2.0323*2.0322*2.0326*2.0315
06/12/2003 14:20:00*2.0319*2.032*2.0336*2.0315
06/12/2003 14:25:00*2.0317*2.0329*2.0333*2.0308
06/12/2003 14:30:00*2.0332*2.0332*2.0336*2.0321
06/12/2003 14:35:00*2.033*2.0329*2.0356*2.0308
06/12/2003 14:40:00*2.0328*2.0343*2.0346*2.0328
06/12/2003 14:45:00*2.0334*2.0333*2.0343*2.033
06/12/2003 14:50:00*2.0332*2.0315*2.0339*2.0315
06/12/2003 14:55:00*2.0312*2.0329*2.034*2.0312
06/12/2003 15:00:00*2.033*2.0334*2.0341*2.0312
06/12/2003 15:05:00*2.0331*2.0332*2.0339*2.033
06/12/2003 15:10:00*2.0333*2.0333*2.0344*2.033
06/12/2003 15:15:00*2.0333*2.0333*2.0344*2.0327
06/12/2003 15:20:00*2.0332*2.0329*2.0333*2.0319
06/12/2003 15:25:00*2.0315*2.0339*2.0343*2.0315
06/12/2003 15:30:00*2.0336*2.0334*2.0339*2.0329
06/12/2003 15:35:00*2.0333*2.0332*2.0335*2.033
06/12/2003 15:40:00*2.0333*2.0333*2.0334*2.0329
06/12/2003 15:45:00*2.0333*2.0333*2.0337*2.033
06/12/2003 15:50:00*2.0335*2.0334*2.0342*2.0331
06/12/2003 15:55:00*2.0336*2.0335*2.0336*2.0329
06/12/2003 16:00:00*2.0334*2.0335*2.034*2.0323
06/12/2003 16:05:00*2.0332*2.0327*2.0335*2.0325
06/12/2003 16:10:00*2.033*2.0321*2.033*2.0321
06/12/2003 16:15:00*2.0329*2.0328*2.0334*2.0321
06/12/2003 16:20:00*2.0322*2.0323*2.0339*2.0318
06/12/2003 16:25:00*2.0308*2.032*2.0323*2.0303
06/12/2003 16:30:00*2.0312*2.032*2.0323*2.0312
06/12/2003 16:35:00*2.0305*2.0329*2.033*2.0305
06/12/2003 16:40:00*2.0317*2.0317*2.0329*2.0302
06/12/2003 16:45:00*2.0314*2.032*2.0323*2.0314
06/12/2003 16:50:00*2.0318*2.0318*2.032*2.0297
06/12/2003 16:55:00*2.0311*2.0314*2.0318*2.0304
06/12/2003 17:00:00*2.0314*2.0337*2.0339*2.0314
