06/09/2003 17:05:00*2.0447*2.0447*2.0613*2.0447
06/09/2003 17:10:00*2.058*2.0486*2.0591*2.0433
06/09/2003 17:15:00*2.0433*2.044*2.05305*2.0433
06/09/2003 17:20:00*2.053*2.0445*2.05525*2.0438
06/09/2003 17:25:00*2.0445*2.05745*2.05745*2.0443
06/09/2003 17:30:00*2.05635*2.0456*2.0613*2.0447
06/09/2003 17:35:00*2.06035*2.05525*2.06295*2.0441
06/09/2003 17:40:00*2.045*2.0447*2.05525*2.0446
06/09/2003 17:45:00*2.0455*2.06145*2.06145*2.0443
06/09/2003 17:50:00*2.06145*2.0461*2.06315*2.0457
06/09/2003 17:55:00*2.0454*2.0456*2.0642*2.0452
06/09/2003 18:00:00*2.0456*2.0565*2.0602*2.0452
06/09/2003 18:05:00*2.0587*2.045*2.06095*2.045
06/09/2003 18:10:00*2.0448*2.0452*2.0587*2.0447
06/09/2003 18:15:00*2.0452*2.0452*2.06035*2.0447
06/09/2003 18:20:00*2.0452*2.0454*2.0593*2.0449
06/09/2003 18:25:00*2.0454*2.0452*2.0587*2.0451
06/09/2003 18:30:00*2.0452*2.0452*2.0452*2.0451
06/09/2003 18:35:00*2.0447*2.06145*2.06145*2.0447
06/09/2003 18:40:00*2.06155*2.0456*2.06155*2.0454
06/09/2003 18:45:00*2.0445*2.0449*2.0576*2.0445
06/09/2003 18:50:00*2.045*2.045*2.0576*2.0449
06/09/2003 18:55:00*2.045*2.0487*2.0565*2.0434
06/09/2003 19:00:00*2.0504*2.0436*2.05255*2.0436
06/09/2003 19:05:00*2.0436*2.0438*2.0505*2.0436
06/09/2003 19:10:00*2.0438*2.05375*2.05375*2.0438
06/09/2003 19:15:00*2.0459*2.0427*2.05375*2.0426
06/09/2003 19:20:00*2.0442*2.0447*2.05545*2.0427
06/09/2003 19:25:00*2.0447*2.0445*2.05435*2.0444
06/09/2003 19:30:00*2.0554*2.0448*2.0564*2.0435
06/09/2003 19:35:00*2.0438*2.0564*2.0565*2.0438
06/09/2003 19:40:00*2.0447*2.05875*2.05875*2.0429
06/09/2003 19:45:00*2.0424*2.0443*2.05875*2.0424
06/09/2003 19:50:00*2.051*2.0446*2.0593*2.0443
06/09/2003 19:55:00*2.0445*2.0445*2.05815*2.0441
06/09/2003 20:00:00*2.0442*2.0576*2.0576*2.0442
06/09/2003 20:05:00*2.045*2.06245*2.06245*2.0443
06/09/2003 20:10:00*2.0458*2.05425*2.06315*2.0444
06/09/2003 20:15:00*2.0444*2.06415*2.0675*2.0444
06/09/2003 20:20:00*2.07025*2.07195*2.07195*2.0457
06/09/2003 20:25:00*2.06245*2.0457*2.07195*2.0457
06/09/2003 20:30:00*2.0674*2.0631*2.07025*2.0457
06/09/2003 20:35:00*2.0461*2.0641*2.0642*2.0458
06/09/2003 20:40:00*2.0462*2.0653*2.0653*2.0457
06/09/2003 20:45:00*2.0468*2.0652*2.06915*2.0458
06/09/2003 20:50:00*2.0664*2.0664*2.067*2.0466
06/09/2003 20:55:00*2.0466*2.0457*2.0669*2.0457
06/09/2003 21:00:00*2.0455*2.046*2.06415*2.0454
06/09/2003 21:05:00*2.0454*2.0592*2.0648*2.0451
06/09/2003 21:10:00*2.06305*2.06135*2.06415*2.0454
06/09/2003 21:15:00*2.0451*2.0603*2.06135*2.0448
06/09/2003 21:20:00*2.05535*2.0455*2.0603*2.0446
06/09/2003 21:25:00*2.0454*2.045*2.0641*2.0446
06/09/2003 21:30:00*2.045*2.0564*2.057*2.0442
06/09/2003 21:35:00*2.0443*2.0581*2.0581*2.0443
06/09/2003 21:40:00*2.05425*2.05425*2.0581*2.0428
06/09/2003 21:45:00*2.0433*2.0471*2.0581*2.043
06/09/2003 21:50:00*2.05035*2.044*2.05545*2.044
06/09/2003 21:55:00*2.0447*2.05425*2.0553*2.0435
06/09/2003 22:00:00*2.0444*2.0465*2.05425*2.043
06/09/2003 22:05:00*2.0429*2.0433*2.0482*2.0429
06/09/2003 22:10:00*2.0433*2.04545*2.05315*2.0428
06/09/2003 22:15:00*2.0428*2.0494*2.05145*2.0425
06/09/2003 22:20:00*2.0434*2.0429*2.05205*2.0429
06/09/2003 22:25:00*2.0428*2.0423*2.0504*2.0405
06/09/2003 22:30:00*2.0427*2.0476*2.0476*2.0405
06/09/2003 22:35:00*2.043*2.0441*2.0549*2.0429
06/09/2003 22:40:00*2.0437*2.04435*2.0493*2.04205
06/09/2003 22:45:00*2.0443*2.0432*2.05095*2.0422
06/09/2003 22:50:00*2.0433*2.0444*2.05805*2.0432
06/09/2003 22:55:00*2.0443*2.04825*2.0604*2.0432
06/09/2003 23:00:00*2.0435*2.044*2.05095*2.0432
06/09/2003 23:05:00*2.0439*2.0444*2.0542*2.0416
06/09/2003 23:10:00*2.04335*2.046*2.04775*2.0423
06/09/2003 23:15:00*2.0459*2.04165*2.05095*2.0412
06/09/2003 23:20:00*2.0493*2.0441*2.05315*2.04165
06/09/2003 23:25:00*2.0439*2.05095*2.05205*2.0434
06/09/2003 23:30:00*2.04935*2.05205*2.05205*2.0432
06/09/2003 23:35:00*2.0441*2.0433*2.05205*2.0433
06/09/2003 23:40:00*2.0434*2.05035*2.05535*2.0432
06/09/2003 23:45:00*2.0435*2.044*2.05315*2.0435
06/09/2003 23:50:00*2.05155*2.0482*2.05315*2.0429
06/09/2003 23:55:00*2.0433*2.0434*2.05145*2.0432
06/10/2003 00:00:00*2.05035*2.05035*2.05145*2.0427
06/10/2003 00:05:00*2.0434*2.043*2.05205*2.0429
06/10/2003 00:10:00*2.046*2.0482*2.05425*2.043
06/10/2003 00:15:00*2.0434*2.0439*2.0523*2.0432
06/10/2003 00:20:00*2.05205*2.0518*2.0543*2.0434
06/10/2003 00:25:00*2.0449*2.0441*2.05325*2.0439
06/10/2003 00:30:00*2.0439*2.0439*2.05315*2.0439
06/10/2003 00:35:00*2.0438*2.0581*2.0581*2.0438
06/10/2003 00:40:00*2.0449*2.057*2.0581*2.0439
06/10/2003 00:45:00*2.0448*2.0453*2.05915*2.0446
06/10/2003 00:50:00*2.0453*2.045*2.0589*2.0444
06/10/2003 00:55:00*2.0454*2.045*2.0581*2.0443
06/10/2003 01:00:00*2.0592*2.0582*2.0626*2.0445
06/10/2003 01:05:00*2.0445*2.0449*2.0592*2.04235
06/10/2003 01:10:00*2.0451*2.0555*2.05825*2.0431
06/10/2003 01:15:00*2.0453*2.04545*2.06025*2.04425
06/10/2003 01:20:00*2.0603*2.0447*2.0603*2.04375
06/10/2003 01:25:00*2.0446*2.05425*2.05425*2.0435
06/10/2003 01:30:00*2.0444*2.0442*2.05875*2.04255
06/10/2003 01:35:00*2.0442*2.0438*2.05165*2.0426
06/10/2003 01:40:00*2.05055*2.0443*2.0553*2.04325
06/10/2003 01:45:00*2.0442*2.0439*2.0553*2.0437
06/10/2003 01:50:00*2.05145*2.0442*2.05875*2.0438
06/10/2003 01:55:00*2.0442*2.0449*2.0561*2.0442
06/10/2003 02:00:00*2.0448*2.0442*2.05425*2.0436
06/10/2003 02:05:00*2.045*2.0443*2.0564*2.0441
06/10/2003 02:10:00*2.044*2.0438*2.04965*2.0431
06/10/2003 02:15:00*2.0484*2.044*2.0485*2.0432
06/10/2003 02:20:00*2.0442*2.0446*2.0544*2.0437
06/10/2003 02:25:00*2.0447*2.04545*2.0559*2.0446
06/10/2003 02:30:00*2.0455*2.0445*2.056*2.0432
06/10/2003 02:35:00*2.0444*2.0436*2.0449*2.04305
06/10/2003 02:40:00*2.0445*2.0446*2.05405*2.04275
06/10/2003 02:45:00*2.0446*2.0451*2.0588*2.0439
06/10/2003 02:50:00*2.0456*2.0454*2.0577*2.04425
06/10/2003 02:55:00*2.0449*2.0444*2.05705*2.0443
06/10/2003 03:00:00*2.0443*2.0456*2.0458*2.0438
06/10/2003 03:05:00*2.0455*2.0452*2.0588*2.044
06/10/2003 03:10:00*2.0451*2.0512*2.0544*2.044
06/10/2003 03:15:00*2.0448*2.0448*2.05495*2.0442
06/10/2003 03:20:00*2.0446*2.0424*2.0448*2.0418
06/10/2003 03:25:00*2.0425*2.0433*2.0457*2.0416
06/10/2003 03:30:00*2.0442*2.0426*2.045*2.0418
06/10/2003 03:35:00*2.0425*2.04355*2.0441*2.0414
06/10/2003 03:40:00*2.0427*2.0441*2.0443*2.0423
06/10/2003 03:45:00*2.0441*2.0446*2.0455*2.0438
06/10/2003 03:50:00*2.0448*2.0444*2.0448*2.0431
06/10/2003 03:55:00*2.0447*2.0433*2.0496*2.0409
06/10/2003 04:00:00*2.0424*2.0425*2.0437*2.0416
06/10/2003 04:05:00*2.0419*2.0424*2.043*2.04095
06/10/2003 04:10:00*2.0423*2.0425*2.0431*2.0416
06/10/2003 04:15:00*2.0416*2.0416*2.0428*2.0401
06/10/2003 04:20:00*2.0409*2.0402*2.0419*2.0398
06/10/2003 04:25:00*2.0392*2.0401*2.06735*2.0379
06/10/2003 04:30:00*2.0394*2.0402*2.0406*2.0393
06/10/2003 04:35:00*2.0399*2.0399*2.0686*2.0391
06/10/2003 04:40:00*2.0402*2.0385*2.0402*2.0385
06/10/2003 04:45:00*2.0385*2.04005*2.0668*2.0385
06/10/2003 04:50:00*2.0399*2.0393*2.04005*2.0383
06/10/2003 04:55:00*2.0645*2.0393*2.07275*2.0382
06/10/2003 05:00:00*2.039*2.06825*2.06825*2.0381
06/10/2003 05:05:00*2.0381*2.0396*2.0707*2.0381
06/10/2003 05:10:00*2.0398*2.039*2.0403*2.039
06/10/2003 05:15:00*2.0386*2.0387*2.0681*2.0381
06/10/2003 05:20:00*2.0386*2.0378*2.0644*2.0358
06/10/2003 05:25:00*2.0375*2.0395*2.0395*2.0363
06/10/2003 05:30:00*2.0393*2.0386*2.06845*2.0379
06/10/2003 05:35:00*2.0383*2.06995*2.06995*2.0381
06/10/2003 05:40:00*2.0385*2.0381*2.0706*2.0377
06/10/2003 05:45:00*2.038*2.067*2.067*2.0367
06/10/2003 05:50:00*2.06515*2.0392*2.06845*2.0383
06/10/2003 05:55:00*2.0395*2.03835*2.06515*2.037
06/10/2003 06:00:00*2.0379*2.0384*2.0384*2.037
06/10/2003 06:05:00*2.0385*2.0381*2.0385*2.037
06/10/2003 06:10:00*2.038*2.039*2.0391*2.038
06/10/2003 06:15:00*2.0398*2.0402*2.0402*2.038
06/10/2003 06:20:00*2.04*2.0701*2.0701*2.0384
06/10/2003 06:25:00*2.0392*2.0396*2.0701*2.0381
06/10/2003 06:30:00*2.0392*2.0391*2.0397*2.0384
06/10/2003 06:35:00*2.0392*2.0399*2.0399*2.0386
06/10/2003 06:40:00*2.0398*2.0384*2.0399*2.0383
06/10/2003 06:45:00*2.038*2.0381*2.0679*2.0373
06/10/2003 06:50:00*2.038*2.0376*2.0384*2.0373
06/10/2003 06:55:00*2.0378*2.0375*2.0684*2.0362
06/10/2003 07:00:00*2.0376*2.0371*2.06555*2.0366
06/10/2003 07:05:00*2.0373*2.0358*2.05845*2.0358
06/10/2003 07:10:00*2.0355*2.0378*2.038*2.0355
06/10/2003 07:15:00*2.0382*2.0364*2.0643*2.0364
06/10/2003 07:20:00*2.0364*2.0369*2.0375*2.0362
06/10/2003 07:25:00*2.0369*2.0364*2.0572*2.036
06/10/2003 07:30:00*2.0362*2.05855*2.0608*2.0361
06/10/2003 07:35:00*2.06015*2.0365*2.06015*2.0361
06/10/2003 07:40:00*2.0366*2.0368*2.0525*2.0353
06/10/2003 07:45:00*2.0355*2.0366*2.0509*2.0352
06/10/2003 07:50:00*2.0531*2.0358*2.0574*2.0352
06/10/2003 07:55:00*2.036*2.03535*2.0517*2.0348
06/10/2003 08:00:00*2.0351*2.0347*2.05445*2.0347
06/10/2003 08:05:00*2.0347*2.0464*2.0465*2.0335
06/10/2003 08:10:00*2.0342*2.0342*2.04925*2.0331
06/10/2003 08:15:00*2.0354*2.0336*2.0492*2.0319
06/10/2003 08:20:00*2.034*2.0334*2.04155*2.0323
06/10/2003 08:25:00*2.0336*2.0334*2.0426*2.0326
06/10/2003 08:30:00*2.0333*2.0324*2.0334*2.0322
06/10/2003 08:35:00*2.0324*2.0334*2.03445*2.0317
06/10/2003 08:40:00*2.0332*2.03565*2.03675*2.03015
06/10/2003 08:45:00*2.0331*2.0328*2.03565*2.0308
06/10/2003 08:50:00*2.033*2.0332*2.0394*2.0307
06/10/2003 08:55:00*2.0333*2.0356*2.0466*2.0328
06/10/2003 09:00:00*2.0354*2.036*2.05445*2.0347
06/10/2003 09:05:00*2.0363*2.0345*2.0463*2.0336
06/10/2003 09:10:00*2.0413*2.0344*2.05035*2.0328
06/10/2003 09:15:00*2.0346*2.0476*2.0476*2.03365
06/10/2003 09:20:00*2.0342*2.0345*2.0476*2.0342
06/10/2003 09:25:00*2.0343*2.0356*2.05125*2.034
06/10/2003 09:30:00*2.0355*2.0358*2.04915*2.0346
06/10/2003 09:35:00*2.04915*2.0352*2.0518*2.0347
06/10/2003 09:40:00*2.0355*2.05235*2.05235*2.0342
06/10/2003 09:45:00*2.035*2.035*2.05235*2.035
06/10/2003 09:50:00*2.0353*2.0525*2.0541*2.0338
06/10/2003 09:55:00*2.0354*2.0349*2.0525*2.0345
06/10/2003 10:00:00*2.0345*2.0333*2.0474*2.0331
06/10/2003 10:05:00*2.0326*2.0453*2.0464*2.0326
06/10/2003 10:10:00*2.0338*2.0348*2.0454*2.0335
06/10/2003 10:15:00*2.0345*2.0392*2.05855*2.033
06/10/2003 10:20:00*2.0325*2.0335*2.0392*2.0325
06/10/2003 10:25:00*2.0336*2.0344*2.0454*2.0335
06/10/2003 10:30:00*2.0347*2.034*2.0347*2.0322
06/10/2003 10:35:00*2.0476*2.0334*2.0476*2.0333
06/10/2003 10:40:00*2.0335*2.05145*2.05145*2.0331
06/10/2003 10:45:00*2.05115*2.0347*2.0535*2.0334
06/10/2003 10:50:00*2.0349*2.043*2.04795*2.0337
06/10/2003 10:55:00*2.0347*2.0347*2.043*2.0334
06/10/2003 11:00:00*2.0357*2.037*2.0615*2.0335
06/10/2003 11:05:00*2.0373*2.0381*2.06555*2.0366
06/10/2003 11:10:00*2.0383*2.036*2.06535*2.0351
06/10/2003 11:15:00*2.0357*2.0358*2.0615*2.0351
06/10/2003 11:20:00*2.0356*2.0361*2.05765*2.0349
06/10/2003 11:25:00*2.0363*2.0356*2.0538*2.0349
06/10/2003 11:30:00*2.0357*2.0349*2.05075*2.0344
06/10/2003 11:35:00*2.0345*2.034*2.04635*2.0332
06/10/2003 11:40:00*2.0342*2.0342*2.0437*2.0333
06/10/2003 11:45:00*2.0344*2.0338*2.04565*2.0333
06/10/2003 11:50:00*2.0342*2.0326*2.0459*2.0326
06/10/2003 11:55:00*2.0334*2.03385*2.0469*2.0326
06/10/2003 12:00:00*2.0437*2.0345*2.0437*2.03385
06/10/2003 12:05:00*2.0342*2.0344*2.04985*2.033
06/10/2003 12:10:00*2.0346*2.0353*2.036*2.034
06/10/2003 12:15:00*2.0346*2.0374*2.06445*2.0346
06/10/2003 12:20:00*2.0372*2.0361*2.0374*2.0357
06/10/2003 12:25:00*2.0346*2.06245*2.06245*2.0346
06/10/2003 12:30:00*2.0374*2.0371*2.06245*2.0368
06/10/2003 12:35:00*2.0372*2.05835*2.0642*2.037
06/10/2003 12:40:00*2.0371*2.0383*2.05835*2.0353
06/10/2003 12:45:00*2.0383*2.0404*2.06935*2.0383
06/10/2003 12:50:00*2.0402*2.0385*2.0408*2.0384
06/10/2003 12:55:00*2.0383*2.0401*2.0699*2.0383
06/10/2003 13:00:00*2.0389*2.0386*2.0711*2.0377
06/10/2003 13:05:00*2.0387*2.0387*2.0397*2.0384
06/10/2003 13:10:00*2.0388*2.0387*2.0398*2.0383
06/10/2003 13:15:00*2.039*2.0379*2.0394*2.0354
06/10/2003 13:20:00*2.038*2.0383*2.06655*2.0379
06/10/2003 13:25:00*2.0387*2.06785*2.06795*2.0376
06/10/2003 13:30:00*2.0379*2.0385*2.06825*2.0376
06/10/2003 13:35:00*2.04*2.038*2.06885*2.0379
06/10/2003 13:40:00*2.06985*2.0701*2.0701*2.038
06/10/2003 13:45:00*2.039*2.0377*2.0701*2.0339
06/10/2003 13:50:00*2.0378*2.0383*2.06995*2.0377
06/10/2003 13:55:00*2.0384*2.0376*2.06845*2.0376
06/10/2003 14:00:00*2.0382*2.059*2.06735*2.0364
06/10/2003 14:05:00*2.0369*2.0376*2.06885*2.0358
06/10/2003 14:10:00*2.0377*2.0371*2.0671*2.0361
06/10/2003 14:15:00*2.0369*2.0384*2.06135*2.0365
06/10/2003 14:20:00*2.0382*2.06435*2.06845*2.0371
06/10/2003 14:25:00*2.0368*2.0369*2.0683*2.0368
06/10/2003 14:30:00*2.0372*2.0635*2.06735*2.0354
06/10/2003 14:35:00*2.038*2.05245*2.0635*2.0348
06/10/2003 14:40:00*2.05355*2.0575*2.0575*2.0352
06/10/2003 14:45:00*2.0359*2.05125*2.0575*2.0347
06/10/2003 14:50:00*2.05135*2.0348*2.05585*2.0341
06/10/2003 14:55:00*2.0348*2.0342*2.05685*2.0341
06/10/2003 15:00:00*2.048*2.0343*2.0485*2.0334
06/10/2003 15:05:00*2.0342*2.0348*2.0507*2.0342
06/10/2003 15:10:00*2.0348*2.05565*2.05565*2.0342
06/10/2003 15:15:00*2.0356*2.0532*2.0573*2.0315
06/10/2003 15:20:00*2.0349*2.0356*2.05705*2.0349
06/10/2003 15:25:00*2.0334*2.035*2.064*2.0334
06/10/2003 15:30:00*2.0348*2.0521*2.0563*2.0346
06/10/2003 15:35:00*2.0348*2.0354*2.05705*2.0347
06/10/2003 15:40:00*2.0353*2.05955*2.05955*2.0336
06/10/2003 15:45:00*2.0362*2.0363*2.06005*2.0362
06/10/2003 15:50:00*2.0365*2.0363*2.06115*2.0358
06/10/2003 15:55:00*2.037*2.05665*2.0585*2.0356
06/10/2003 16:00:00*2.05465*2.05295*2.05665*2.0326
06/10/2003 16:05:00*2.0351*2.05645*2.05805*2.0326
06/10/2003 16:10:00*2.05535*2.0357*2.05805*2.0329
06/10/2003 16:15:00*2.0379*2.06525*2.06525*2.0353
06/10/2003 16:20:00*2.06415*2.06635*2.0691*2.0368
06/10/2003 16:25:00*2.037*2.0377*2.06885*2.037
06/10/2003 16:30:00*2.038*2.06785*2.06805*2.0377
06/10/2003 16:35:00*2.0376*2.06525*2.06785*2.0375
06/10/2003 16:40:00*2.06635*2.0365*2.06635*2.0365
06/10/2003 16:45:00*2.0356*2.0366*2.062*2.0317
06/10/2003 16:50:00*2.062*2.0368*2.062*2.0366
06/10/2003 16:55:00*2.0367*2.05975*2.0631*2.0359
06/10/2003 17:00:00*2.05975*2.0543*2.06065*2.0335
