06/08/2003 17:05:00*2.0298*2.0295*2.04765*2.0295
06/08/2003 17:10:00*2.0295*2.0295*2.0295*2.0284
06/08/2003 17:15:00*2.0291*2.029*2.0295*2.029
06/08/2003 17:20:00*2.0291*2.0293*2.0293*2.029
06/08/2003 17:25:00*2.0293*2.0298*2.0298*2.0293
06/08/2003 17:30:00*2.0302*2.0298*2.0302*2.0298
06/08/2003 17:35:00*2.0302*2.0302*2.0302*2.0298
06/08/2003 17:40:00*2.0309*2.02935*2.03105*2.02935
06/08/2003 17:45:00*2.02825*2.0296*2.0296*2.02825
06/08/2003 17:50:00*2.0297*2.0322*2.0322*2.0296
06/08/2003 17:55:00*2.0333*2.0302*2.0339*2.0302
06/08/2003 18:00:00*2.0303*2.0301*2.0304*2.02955
06/08/2003 18:05:00*2.0294*2.0294*2.0301*2.0292
06/08/2003 18:10:00*2.0296*2.0283*2.0296*2.0282
06/08/2003 18:15:00*2.0344*2.0303*2.0344*2.0283
06/08/2003 18:20:00*2.0306*2.0303*2.0306*2.02945
06/08/2003 18:25:00*2.0303*2.0305*2.0305*2.0303
06/08/2003 18:30:00*2.0305*2.0302*2.0305*2.03
06/08/2003 18:35:00*2.0298*2.0308*2.031*2.0291
06/08/2003 18:40:00*2.0292*2.0308*2.0308*2.0292
06/08/2003 18:45:00*2.0308*2.0308*2.031*2.0291
06/08/2003 18:50:00*2.0292*2.0309*2.031*2.0292
06/08/2003 18:55:00*2.0312*2.02945*2.03165*2.02945
06/08/2003 19:00:00*2.0309*2.0306*2.0312*2.02945
06/08/2003 19:05:00*2.0303*2.031*2.03115*2.0303
06/08/2003 19:10:00*2.02955*2.0311*2.0322*2.02955
06/08/2003 19:15:00*2.0311*2.0312*2.0324*2.03065
06/08/2003 19:20:00*2.0322*2.03715*2.03825*2.031
06/08/2003 19:25:00*2.0311*2.0324*2.03825*2.0311
06/08/2003 19:30:00*2.03935*2.0326*2.0399*2.0323
06/08/2003 19:35:00*2.0326*2.0326*2.0399*2.0311
06/08/2003 19:40:00*2.03935*2.0326*2.041*2.0324
06/08/2003 19:45:00*2.0325*2.0322*2.03505*2.0313
06/08/2003 19:50:00*2.0317*2.035*2.035*2.0312
06/08/2003 19:55:00*2.031*2.03055*2.036*2.03055
06/08/2003 20:00:00*2.031*2.0307*2.0315*2.02945
06/08/2003 20:05:00*2.0306*2.0308*2.031*2.029
06/08/2003 20:10:00*2.0308*2.0306*2.0308*2.0291
06/08/2003 20:15:00*2.0309*2.0295*2.0309*2.0293
06/08/2003 20:20:00*2.0294*2.029*2.0296*2.0288
06/08/2003 20:25:00*2.0284*2.0289*2.0292*2.0284
06/08/2003 20:30:00*2.0288*2.0292*2.0292*2.0287
06/08/2003 20:35:00*2.0291*2.0289*2.0292*2.0281
06/08/2003 20:40:00*2.0291*2.0283*2.0291*2.0283
06/08/2003 20:45:00*2.0284*2.0619*2.0619*2.0276
06/08/2003 20:50:00*2.0613*2.0581*2.0619*2.0273
06/08/2003 20:55:00*2.0269*2.04095*2.06145*2.0259
06/08/2003 21:00:00*2.04375*2.0233*2.04375*2.0233
06/08/2003 21:05:00*2.0224*2.0404*2.041*2.0224
06/08/2003 21:10:00*2.041*2.0404*2.04205*2.0234
06/08/2003 21:15:00*2.0225*2.0404*2.04205*2.0225
06/08/2003 21:20:00*2.0237*2.03885*2.0404*2.0231
06/08/2003 21:25:00*2.023*2.0393*2.04205*2.0228
06/08/2003 21:30:00*2.0415*2.04485*2.04485*2.0229
06/08/2003 21:35:00*2.0231*2.03715*2.04485*2.0225
06/08/2003 21:40:00*2.0404*2.0245*2.04485*2.0234
06/08/2003 21:45:00*2.0244*2.047*2.047*2.0237
06/08/2003 21:50:00*2.0459*2.0415*2.047*2.0232
06/08/2003 21:55:00*2.0244*2.0481*2.0548*2.0243
06/08/2003 22:00:00*2.0492*2.0251*2.04985*2.0246
06/08/2003 22:05:00*2.025*2.04535*2.0475*2.0237
06/08/2003 22:10:00*2.0251*2.05195*2.0536*2.02405
06/08/2003 22:15:00*2.0248*2.0251*2.05635*2.0233
06/08/2003 22:20:00*2.0553*2.02395*2.0598*2.02375
06/08/2003 22:25:00*2.024*2.0246*2.0553*2.0226
06/08/2003 22:30:00*2.0232*2.0459*2.0476*2.0232
06/08/2003 22:35:00*2.0248*2.0248*2.0476*2.0244
06/08/2003 22:40:00*2.02525*2.05085*2.05315*2.02405
06/08/2003 22:45:00*2.0262*2.04325*2.0536*2.0229
06/08/2003 22:50:00*2.0243*2.04865*2.05035*2.0243
06/08/2003 22:55:00*2.0248*2.0249*2.05315*2.02435
06/08/2003 23:00:00*2.04405*2.0254*2.04865*2.0242
06/08/2003 23:05:00*2.0251*2.04755*2.0525*2.025
06/08/2003 23:10:00*2.04875*2.0266*2.0591*2.0253
06/08/2003 23:15:00*2.0271*2.02815*2.06255*2.0266
06/08/2003 23:20:00*2.02825*2.02865*2.06515*2.0281
06/08/2003 23:25:00*2.0281*2.0289*2.06295*2.0276
06/08/2003 23:30:00*2.0288*2.0284*2.0293*2.0279
06/08/2003 23:35:00*2.0284*2.0288*2.0297*2.0274
06/08/2003 23:40:00*2.0288*2.0288*2.0309*2.0281
06/08/2003 23:45:00*2.0293*2.0294*2.0297*2.0281
06/08/2003 23:50:00*2.02795*2.0287*2.0294*2.02795
06/08/2003 23:55:00*2.0285*2.0286*2.0288*2.0281
06/09/2003 00:00:00*2.0288*2.0287*2.0295*2.02835
06/09/2003 00:05:00*2.0288*2.0287*2.029*2.0282
06/09/2003 00:10:00*2.0287*2.02865*2.029*2.0282
06/09/2003 00:15:00*2.0294*2.0282*2.0294*2.02715
06/09/2003 00:20:00*2.0279*2.0279*2.0288*2.02705
06/09/2003 00:25:00*2.0276*2.0275*2.0282*2.0273
06/09/2003 00:30:00*2.02715*2.0276*2.06035*2.027
06/09/2003 00:35:00*2.0276*2.028*2.0282*2.0275
06/09/2003 00:40:00*2.0281*2.0602*2.06295*2.0274
06/09/2003 00:45:00*2.0276*2.0259*2.0608*2.02575
06/09/2003 00:50:00*2.0258*2.02525*2.05695*2.02525
06/09/2003 00:55:00*2.025*2.0267*2.05695*2.025
06/09/2003 01:00:00*2.0268*2.02515*2.05695*2.025
06/09/2003 01:05:00*2.0514*2.02535*2.05525*2.0248
06/09/2003 01:10:00*2.0505*2.05035*2.0516*2.02515
06/09/2003 01:15:00*2.0261*2.026*2.0514*2.0252
06/09/2003 01:20:00*2.02595*2.026*2.05325*2.0254
06/09/2003 01:25:00*2.0255*2.045*2.0499*2.02425
06/09/2003 01:30:00*2.0244*2.0248*2.04975*2.0244
06/09/2003 01:35:00*2.0248*2.0238*2.04975*2.0236
06/09/2003 01:40:00*2.02385*2.02385*2.04605*2.0238
06/09/2003 01:45:00*2.0239*2.02455*2.0465*2.0236
06/09/2003 01:50:00*2.0439*2.0247*2.045*2.0238
06/09/2003 01:55:00*2.0245*2.02445*2.05265*2.0241
06/09/2003 02:00:00*2.04605*2.0242*2.04865*2.02355
06/09/2003 02:05:00*2.0241*2.0422*2.0465*2.0233
06/09/2003 02:10:00*2.0465*2.0227*2.0465*2.02245
06/09/2003 02:15:00*2.0228*2.022*2.0337*2.02155
06/09/2003 02:20:00*2.0294*2.0229*2.0294*2.02095
06/09/2003 02:25:00*2.0226*2.0227*2.0343*2.0215
06/09/2003 02:30:00*2.023*2.0234*2.0343*2.0227
06/09/2003 02:35:00*2.0237*2.0359*2.04305*2.02275
06/09/2003 02:40:00*2.0241*2.0229*2.0359*2.0225
06/09/2003 02:45:00*2.0229*2.04525*2.04525*2.0224
06/09/2003 02:50:00*2.02335*2.0241*2.04525*2.0215
06/09/2003 02:55:00*2.0237*2.0231*2.03255*2.0222
06/09/2003 03:00:00*2.0229*2.0236*2.0252*2.0229
06/09/2003 03:05:00*2.0229*2.03265*2.04745*2.0229
06/09/2003 03:10:00*2.0233*2.0244*2.0348*2.0227
06/09/2003 03:15:00*2.0246*2.0254*2.0258*2.0234
06/09/2003 03:20:00*2.0249*2.0253*2.05405*2.0249
06/09/2003 03:25:00*2.0261*2.0272*2.0437*2.0253
06/09/2003 03:30:00*2.0273*2.0278*2.05355*2.0257
06/09/2003 03:35:00*2.0266*2.0258*2.0513*2.0255
06/09/2003 03:40:00*2.0261*2.0255*2.05805*2.0249
06/09/2003 03:45:00*2.0255*2.0254*2.05405*2.0254
06/09/2003 03:50:00*2.0432*2.0273*2.0458*2.0246
06/09/2003 03:55:00*2.0275*2.0252*2.0277*2.0252
06/09/2003 04:00:00*2.025*2.04585*2.0477*2.0244
06/09/2003 04:05:00*2.0243*2.0293*2.0519*2.0243
06/09/2003 04:10:00*2.03*2.0328*2.0418*2.0267
06/09/2003 04:15:00*2.0325*2.0324*2.035*2.0301
06/09/2003 04:20:00*2.0323*2.0362*2.04585*2.0312
06/09/2003 04:25:00*2.0357*2.0387*2.0617*2.0341
06/09/2003 04:30:00*2.0381*2.0395*2.069*2.0359
06/09/2003 04:35:00*2.0393*2.0602*2.06765*2.0354
06/09/2003 04:40:00*2.0368*2.0367*2.0602*2.0354
06/09/2003 04:45:00*2.0358*2.0377*2.0669*2.0358
06/09/2003 04:50:00*2.0376*2.0373*2.0401*2.0355
06/09/2003 04:55:00*2.0375*2.0381*2.06255*2.0372
06/09/2003 05:00:00*2.0382*2.0378*2.06395*2.0371
06/09/2003 05:05:00*2.0372*2.0382*2.0678*2.0359
06/09/2003 05:10:00*2.038*2.0374*2.0668*2.0373
06/09/2003 05:15:00*2.038*2.0375*2.0384*2.0362
06/09/2003 05:20:00*2.0379*2.0373*2.06335*2.0369
06/09/2003 05:25:00*2.0371*2.0351*2.0376*2.0349
06/09/2003 05:30:00*2.0357*2.0359*2.0619*2.0348
06/09/2003 05:35:00*2.0356*2.0339*2.0604*2.0339
06/09/2003 05:40:00*2.05915*2.0349*2.0593*2.0339
06/09/2003 05:45:00*2.0342*2.0349*2.0574*2.0342
06/09/2003 05:50:00*2.0544*2.0346*2.05915*2.0342
06/09/2003 05:55:00*2.0344*2.05655*2.05825*2.034
06/09/2003 06:00:00*2.0598*2.035*2.0598*2.0328
06/09/2003 06:05:00*2.0351*2.0349*2.0542*2.0342
06/09/2003 06:10:00*2.0348*2.0339*2.035*2.0339
06/09/2003 06:15:00*2.0339*2.0312*2.0411*2.0311
06/09/2003 06:20:00*2.0316*2.03715*2.03735*2.0312
06/09/2003 06:25:00*2.0319*2.031*2.0421*2.031
06/09/2003 06:30:00*2.0305*2.0332*2.0342*2.0305
06/09/2003 06:35:00*2.0326*2.0306*2.0341*2.0304
06/09/2003 06:40:00*2.0311*2.03785*2.03985*2.0305
06/09/2003 06:45:00*2.0318*2.0325*2.03785*2.0313
06/09/2003 06:50:00*2.0327*2.0304*2.03425*2.0302
06/09/2003 06:55:00*2.0305*2.0306*2.0318*2.03
06/09/2003 07:00:00*2.0304*2.0312*2.03795*2.0302
06/09/2003 07:05:00*2.0312*2.03825*2.03825*2.0306
06/09/2003 07:10:00*2.0307*2.0305*2.03825*2.0265
06/09/2003 07:15:00*2.0251*2.0309*2.0322*2.0251
06/09/2003 07:20:00*2.0312*2.0314*2.0318*2.03025
06/09/2003 07:25:00*2.0231*2.0316*2.0319*2.0231
06/09/2003 07:30:00*2.0318*2.0314*2.0319*2.0218
06/09/2003 07:35:00*2.0315*2.0306*2.032*2.0299
06/09/2003 07:40:00*2.0305*2.0315*2.0318*2.03
06/09/2003 07:45:00*2.0314*2.0317*2.03365*2.0217
06/09/2003 07:50:00*2.0315*2.04005*2.04035*2.03125
06/09/2003 07:55:00*2.034*2.0341*2.04005*2.0328
06/09/2003 08:00:00*2.0343*2.0358*2.05675*2.0341
06/09/2003 08:05:00*2.036*2.0345*2.04865*2.0345
06/09/2003 08:10:00*2.0353*2.0364*2.0551*2.0345
06/09/2003 08:15:00*2.038*2.034*2.0536*2.034
06/09/2003 08:20:00*2.0339*2.0365*2.0365*2.0339
06/09/2003 08:25:00*2.0368*2.0357*2.0612*2.0349
06/09/2003 08:30:00*2.0358*2.0371*2.05965*2.0356
06/09/2003 08:35:00*2.0366*2.0369*2.06065*2.0352
06/09/2003 08:40:00*2.0372*2.0412*2.06835*2.0368
06/09/2003 08:45:00*2.041*2.038*2.0416*2.0376
06/09/2003 08:50:00*2.0381*2.0385*2.06845*2.0378
06/09/2003 08:55:00*2.0381*2.038*2.06575*2.0377
06/09/2003 09:00:00*2.0379*2.0418*2.06825*2.0377
06/09/2003 09:05:00*2.0427*2.0403*2.0427*2.0398
06/09/2003 09:10:00*2.0399*2.0391*2.0403*2.0389
06/09/2003 09:15:00*2.0408*2.0371*2.06575*2.0364
06/09/2003 09:20:00*2.037*2.0375*2.03785*2.0368
06/09/2003 09:25:00*2.0376*2.038*2.06675*2.0367
06/09/2003 09:30:00*2.0381*2.0371*2.06175*2.0368
06/09/2003 09:35:00*2.0378*2.03655*2.06225*2.0356
06/09/2003 09:40:00*2.0362*2.0371*2.06655*2.0362
06/09/2003 09:45:00*2.06295*2.037*2.06295*2.0357
06/09/2003 09:50:00*2.0364*2.0373*2.06845*2.0364
06/09/2003 09:55:00*2.0368*2.0352*2.0542*2.0335
06/09/2003 10:00:00*2.0498*2.0363*2.0593*2.0342
06/09/2003 10:05:00*2.0361*2.0647*2.0662*2.035
06/09/2003 10:10:00*2.0381*2.03815*2.06625*2.0358
06/09/2003 10:15:00*2.0381*2.0385*2.0401*2.0372
06/09/2003 10:20:00*2.0387*2.0394*2.0402*2.0377
06/09/2003 10:25:00*2.0398*2.0385*2.0398*2.0378
06/09/2003 10:30:00*2.0384*2.0407*2.0408*2.0379
06/09/2003 10:35:00*2.0404*2.0422*2.0422*2.0404
06/09/2003 10:40:00*2.0415*2.0419*2.0442*2.0404
06/09/2003 10:45:00*2.0423*2.0394*2.0426*2.0393
06/09/2003 10:50:00*2.04*2.0407*2.0424*2.0394
06/09/2003 10:55:00*2.0417*2.0445*2.04605*2.0407
06/09/2003 11:00:00*2.0446*2.0429*2.0448*2.0408
06/09/2003 11:05:00*2.0424*2.0418*2.0436*2.0407
06/09/2003 11:10:00*2.0421*2.03725*2.0423*2.0362
06/09/2003 11:15:00*2.0369*2.0391*2.0405*2.0366
06/09/2003 11:20:00*2.0396*2.0396*2.0406*2.039
06/09/2003 11:25:00*2.0397*2.0408*2.0426*2.0396
06/09/2003 11:30:00*2.0414*2.0415*2.0432*2.0404
06/09/2003 11:35:00*2.0421*2.0413*2.0428*2.0411
06/09/2003 11:40:00*2.0414*2.04425*2.0492*2.0408
06/09/2003 11:45:00*2.0444*2.0417*2.0482*2.0415
06/09/2003 11:50:00*2.0419*2.0406*2.0439*2.04
06/09/2003 11:55:00*2.0409*2.0416*2.0418*2.0404
06/09/2003 12:00:00*2.0415*2.0422*2.04545*2.0409
06/09/2003 12:05:00*2.0416*2.0429*2.0431*2.0414
06/09/2003 12:10:00*2.0433*2.043*2.04585*2.04195
06/09/2003 12:15:00*2.0426*2.0431*2.0445*2.0424
06/09/2003 12:20:00*2.0435*2.0428*2.04555*2.0419
06/09/2003 12:25:00*2.0427*2.0459*2.05705*2.0409
06/09/2003 12:30:00*2.0457*2.0599*2.06145*2.0454
06/09/2003 12:35:00*2.0459*2.0465*2.06695*2.0454
06/09/2003 12:40:00*2.0464*2.0468*2.0475*2.0464
06/09/2003 12:45:00*2.0469*2.0685*2.07125*2.0465
06/09/2003 12:50:00*2.0468*2.0466*2.0685*2.0463
06/09/2003 12:55:00*2.0465*2.0465*2.06455*2.0457
06/09/2003 13:00:00*2.0467*2.06235*2.06395*2.0458
06/09/2003 13:05:00*2.0456*2.0473*2.0657*2.0455
06/09/2003 13:10:00*2.0477*2.0481*2.07285*2.0473
06/09/2003 13:15:00*2.0485*2.0729*2.0729*2.0468
06/09/2003 13:20:00*2.0478*2.0679*2.07305*2.0462
06/09/2003 13:25:00*2.047*2.0474*2.0689*2.0466
06/09/2003 13:30:00*2.0472*2.06915*2.07155*2.0472
06/09/2003 13:35:00*2.0477*2.0475*2.07015*2.047
06/09/2003 13:40:00*2.07005*2.071*2.07175*2.0473
06/09/2003 13:45:00*2.0483*2.0474*2.0719*2.0469
06/09/2003 13:50:00*2.0472*2.047*2.0699*2.0464
06/09/2003 13:55:00*2.0471*2.0473*2.0689*2.0433
06/09/2003 14:00:00*2.0668*2.047*2.0698*2.0468
06/09/2003 14:05:00*2.0472*2.0484*2.0743*2.047
06/09/2003 14:10:00*2.0483*2.0487*2.07175*2.0448
06/09/2003 14:15:00*2.0487*2.0494*2.0765*2.0481
06/09/2003 14:20:00*2.0491*2.0495*2.0498*2.0488
06/09/2003 14:25:00*2.0495*2.0492*2.0498*2.0489
06/09/2003 14:30:00*2.0493*2.0488*2.0501*2.0479
06/09/2003 14:35:00*2.0506*2.0501*2.0509*2.0488
06/09/2003 14:40:00*2.0501*2.0479*2.0501*2.0479
06/09/2003 14:45:00*2.0482*2.07275*2.07275*2.0473
06/09/2003 14:50:00*2.048*2.0472*2.07275*2.0472
06/09/2003 14:55:00*2.0473*2.07*2.07005*2.0468
06/09/2003 15:00:00*2.0474*2.0473*2.07005*2.0467
06/09/2003 15:05:00*2.0478*2.0463*2.07115*2.0463
06/09/2003 15:10:00*2.0462*2.0473*2.0678*2.0462
06/09/2003 15:15:00*2.0472*2.0476*2.0724*2.047
06/09/2003 15:20:00*2.0473*2.0481*2.0739*2.0471
06/09/2003 15:25:00*2.0482*2.048*2.07285*2.0479
06/09/2003 15:30:00*2.07175*2.0481*2.07485*2.0472
06/09/2003 15:35:00*2.0475*2.046*2.07155*2.0455
06/09/2003 15:40:00*2.0613*2.06455*2.06515*2.046
06/09/2003 15:45:00*2.0462*2.045*2.06585*2.045
06/09/2003 15:50:00*2.0591*2.0467*2.06035*2.0444
06/09/2003 15:55:00*2.0467*2.0469*2.07795*2.0463
06/09/2003 16:00:00*2.0719*2.0666*2.0719*2.046
06/09/2003 16:05:00*2.069*2.0468*2.06915*2.0461
06/09/2003 16:10:00*2.0663*2.0466*2.0663*2.0466
06/09/2003 16:15:00*2.0348*2.0576*2.06415*2.0348
06/09/2003 16:20:00*2.05705*2.0454*2.05815*2.0452
06/09/2003 16:25:00*2.0452*2.06145*2.0642*2.0449
06/09/2003 16:30:00*2.06035*2.06145*2.06315*2.0453
06/09/2003 16:35:00*2.0444*2.0587*2.06255*2.0444
06/09/2003 16:40:00*2.0593*2.0459*2.06255*2.0451
06/09/2003 16:45:00*2.0458*2.0454*2.07155*2.0454
06/09/2003 16:50:00*2.0586*2.0664*2.06915*2.0454
06/09/2003 16:55:00*2.0447*2.06425*2.0664*2.0447
06/09/2003 17:00:00*2.06405*2.0565*2.06425*2.045
