06/05/2003 17:05:00*2.0457*2.06645*2.06645*2.0451
06/05/2003 17:10:00*2.06515*2.0485*2.06745*2.0448
06/05/2003 17:15:00*2.0484*2.07395*2.07395*2.047
06/05/2003 17:20:00*2.07395*2.0707*2.07395*2.0445
06/05/2003 17:25:00*2.0479*2.07025*2.07175*2.0444
06/05/2003 17:30:00*2.0474*2.0692*2.07025*2.0465
06/05/2003 17:35:00*2.0457*2.069*2.0692*2.0457
06/05/2003 17:40:00*2.0466*2.069*2.0707*2.0466
06/05/2003 17:45:00*2.047*2.0463*2.069*2.0461
06/05/2003 17:50:00*2.06425*2.0691*2.0702*2.0463
06/05/2003 17:55:00*2.0471*2.07295*2.07405*2.0469
06/05/2003 18:00:00*2.07085*2.0691*2.0784*2.0471
06/05/2003 18:05:00*2.046*2.06415*2.07075*2.046
06/05/2003 18:10:00*2.06525*2.06155*2.06525*2.0458
06/05/2003 18:15:00*2.0455*2.068*2.0713*2.0455
06/05/2003 18:20:00*2.06745*2.06635*2.068*2.0461
06/05/2003 18:25:00*2.0471*2.0471*2.0691*2.0465
06/05/2003 18:30:00*2.0681*2.0615*2.0702*2.0458
06/05/2003 18:35:00*2.0445*2.0614*2.0625*2.0421
06/05/2003 18:40:00*2.0603*2.06415*2.06525*2.0427
06/05/2003 18:45:00*2.046*2.0751*2.0751*2.0459
06/05/2003 18:50:00*2.0482*2.0476*2.07895*2.0476
06/05/2003 18:55:00*2.0474*2.0702*2.0713*2.0473
06/05/2003 19:00:00*2.0713*2.0702*2.07185*2.0467
06/05/2003 19:05:00*2.0475*2.068*2.0702*2.0455
06/05/2003 19:10:00*2.0468*2.0461*2.0691*2.0461
06/05/2003 19:15:00*2.0458*2.06635*2.06635*2.0458
06/05/2003 19:20:00*2.06635*2.06365*2.06635*2.0457
06/05/2003 19:25:00*2.0468*2.0691*2.0691*2.0462
06/05/2003 19:30:00*2.0713*2.0481*2.07185*2.047
06/05/2003 19:35:00*2.0481*2.0647*2.07185*2.0472
06/05/2003 19:40:00*2.0467*2.0467*2.06975*2.0466
06/05/2003 19:45:00*2.0472*2.0464*2.0669*2.0448
06/05/2003 19:50:00*2.0639*2.0592*2.06525*2.0452
06/05/2003 19:55:00*2.0468*2.05865*2.06865*2.0453
06/05/2003 20:00:00*2.05755*2.05645*2.06975*2.045
06/05/2003 20:05:00*2.0445*2.0447*2.05865*2.0443
06/05/2003 20:10:00*2.05755*2.0724*2.07295*2.0447
06/05/2003 20:15:00*2.047*2.0784*2.0784*2.047
06/05/2003 20:20:00*2.0801*2.0497*2.0801*2.0491
06/05/2003 20:25:00*2.0493*2.0469*2.0691*2.0468
06/05/2003 20:30:00*2.0669*2.068*2.07845*2.0458
06/05/2003 20:35:00*2.0479*2.07515*2.07515*2.0465
06/05/2003 20:40:00*2.07955*2.0489*2.07955*2.0476
06/05/2003 20:45:00*2.0472*2.07305*2.07305*2.0472
06/05/2003 20:50:00*2.0481*2.06965*2.0757*2.0473
06/05/2003 20:55:00*2.0473*2.0757*2.0757*2.045
06/05/2003 21:00:00*2.0746*2.0478*2.0757*2.0454
06/05/2003 21:05:00*2.0471*2.0488*2.0489*2.0464
06/05/2003 21:10:00*2.0469*2.0485*2.0768*2.0462
06/05/2003 21:15:00*2.0471*2.0587*2.072*2.0459
06/05/2003 21:20:00*2.05865*2.0603*2.0647*2.0448
06/05/2003 21:25:00*2.0456*2.05645*2.06155*2.0448
06/05/2003 21:30:00*2.05425*2.0614*2.07805*2.0444
06/05/2003 21:35:00*2.0445*2.04665*2.06195*2.0432
06/05/2003 21:40:00*2.0505*2.03995*2.05435*2.0385
06/05/2003 21:45:00*2.0384*2.05755*2.0658*2.0384
06/05/2003 21:50:00*2.0451*2.0446*2.05755*2.0446
06/05/2003 21:55:00*2.0456*2.0603*2.0637*2.0444
06/05/2003 22:00:00*2.0565*2.0537*2.06095*2.0449
06/05/2003 22:05:00*2.0448*2.0416*2.05535*2.0416
06/05/2003 22:10:00*2.044*2.0427*2.0669*2.0416
06/05/2003 22:15:00*2.0424*2.042*2.04825*2.0379
06/05/2003 22:20:00*2.0419*2.0418*2.042*2.03995
06/05/2003 22:25:00*2.0419*2.0417*2.0504*2.03995
06/05/2003 22:30:00*2.0414*2.03805*2.0417*2.03715
06/05/2003 22:35:00*2.0383*2.03975*2.06465*2.03785
06/05/2003 22:40:00*2.03925*2.0382*2.03975*2.0377
06/05/2003 22:45:00*2.0384*2.0377*2.06745*2.0374
06/05/2003 22:50:00*2.0378*2.03905*2.0696*2.0374
06/05/2003 22:55:00*2.0391*2.0406*2.041*2.039
06/05/2003 23:00:00*2.0401*2.0412*2.0412*2.0401
06/05/2003 23:05:00*2.0411*2.0404*2.0412*2.04035
06/05/2003 23:10:00*2.0406*2.0407*2.0419*2.0401
06/05/2003 23:15:00*2.0409*2.0407*2.0412*2.0406
06/05/2003 23:20:00*2.0409*2.0408*2.0435*2.0407
06/05/2003 23:25:00*2.0413*2.0408*2.0415*2.03995
06/05/2003 23:30:00*2.0412*2.0417*2.0417*2.0408
06/05/2003 23:35:00*2.0417*2.0418*2.0493*2.03995
06/05/2003 23:40:00*2.0424*2.04145*2.0424*2.0413
06/05/2003 23:45:00*2.04165*2.04165*2.0419*2.0399
06/05/2003 23:50:00*2.04155*2.03995*2.04765*2.03995
06/05/2003 23:55:00*2.042*2.0416*2.04245*2.03995
06/06/2003 00:00:00*2.042*2.0411*2.042*2.0409
06/06/2003 00:05:00*2.0409*2.041*2.04145*2.0406
06/06/2003 00:10:00*2.0406*2.04125*2.04125*2.0406
06/06/2003 00:15:00*2.0413*2.0413*2.0416*2.04095
06/06/2003 00:20:00*2.04125*2.0404*2.0418*2.03915
06/06/2003 00:25:00*2.0402*2.04*2.0404*2.03995
06/06/2003 00:30:00*2.04025*2.0401*2.0406*2.0395
06/06/2003 00:35:00*2.0398*2.0407*2.0407*2.0389
06/06/2003 00:40:00*2.04*2.0413*2.0414*2.0381
06/06/2003 00:45:00*2.0411*2.0426*2.05535*2.04085
06/06/2003 00:50:00*2.0427*2.0434*2.05765*2.04165
06/06/2003 00:55:00*2.0384*2.0416*2.0444*2.0384
06/06/2003 01:00:00*2.0422*2.0427*2.0427*2.0406
06/06/2003 01:05:00*2.0422*2.0526*2.05645*2.0401
06/06/2003 01:10:00*2.04305*2.0493*2.05425*2.0429
06/06/2003 01:15:00*2.0436*2.067*2.067*2.0348
06/06/2003 01:20:00*2.0468*2.05275*2.0691*2.0329
06/06/2003 01:25:00*2.0442*2.0607*2.0643*2.0437
06/06/2003 01:30:00*2.0455*2.04665*2.0669*2.0455
06/06/2003 01:35:00*2.04675*2.0457*2.04675*2.0457
06/06/2003 01:40:00*2.0458*2.06065*2.06305*2.0455
06/06/2003 01:45:00*2.0458*2.0457*2.06755*2.0457
06/06/2003 01:50:00*2.0456*2.0612*2.0632*2.0449
06/06/2003 01:55:00*2.0464*2.0457*2.06815*2.04565
06/06/2003 02:00:00*2.0456*2.0444*2.05665*2.0444
06/06/2003 02:05:00*2.0441*2.04475*2.0577*2.0441
06/06/2003 02:10:00*2.045*2.0443*2.05555*2.0443
06/06/2003 02:15:00*2.0437*2.0436*2.0443*2.0427
06/06/2003 02:20:00*2.04255*2.0446*2.04655*2.0421
06/06/2003 02:25:00*2.0444*2.0451*2.05515*2.04385
06/06/2003 02:30:00*2.04195*2.0443*2.05635*2.04195
06/06/2003 02:35:00*2.0445*2.0524*2.0642*2.0432
06/06/2003 02:40:00*2.06345*2.0442*2.06385*2.0441
06/06/2003 02:45:00*2.0448*2.0439*2.05555*2.0438
06/06/2003 02:50:00*2.0438*2.0478*2.048*2.0437
06/06/2003 02:55:00*2.0453*2.0481*2.07055*2.0453
06/06/2003 03:00:00*2.048*2.0726*2.0726*2.0467
06/06/2003 03:05:00*2.0501*2.0509*2.0726*2.0495
06/06/2003 03:10:00*2.0519*2.0512*2.0535*2.0498
06/06/2003 03:15:00*2.0507*2.0501*2.0512*2.0445
06/06/2003 03:20:00*2.0493*2.05*2.0712*2.0481
06/06/2003 03:25:00*2.0499*2.05945*2.05945*2.0458
06/06/2003 03:30:00*2.0475*2.0489*2.07475*2.0475
06/06/2003 03:35:00*2.0497*2.0512*2.0512*2.0489
06/06/2003 03:40:00*2.05005*2.0504*2.0521*2.05005
06/06/2003 03:45:00*2.0497*2.0501*2.0513*2.0496
06/06/2003 03:50:00*2.0496*2.0495*2.0503*2.0484
06/06/2003 03:55:00*2.0493*2.05*2.0782*2.0486
06/06/2003 04:00:00*2.0496*2.05*2.0509*2.0496
06/06/2003 04:05:00*2.0497*2.047*2.07125*2.047
06/06/2003 04:10:00*2.0469*2.0696*2.07065*2.0458
06/06/2003 04:15:00*2.0461*2.046*2.0696*2.0453
06/06/2003 04:20:00*2.0461*2.044*2.06695*2.0432
06/06/2003 04:25:00*2.0443*2.0436*2.0449*2.0426
06/06/2003 04:30:00*2.0435*2.0436*2.05*2.0421
06/06/2003 04:35:00*2.0428*2.05475*2.0549*2.0426
06/06/2003 04:40:00*2.05715*2.0441*2.0615*2.0433
06/06/2003 04:45:00*2.0439*2.0498*2.06215*2.0434
06/06/2003 04:50:00*2.0461*2.0467*2.04995*2.0442
06/06/2003 04:55:00*2.047*2.0464*2.06525*2.0448
06/06/2003 05:00:00*2.0463*2.0496*2.0496*2.0463
06/06/2003 05:05:00*2.0492*2.0488*2.0712*2.0472
06/06/2003 05:10:00*2.0489*2.0495*2.05*2.0488
06/06/2003 05:15:00*2.0494*2.0493*2.0498*2.0474
06/06/2003 05:20:00*2.0494*2.07055*2.07075*2.0463
06/06/2003 05:25:00*2.0472*2.0476*2.07055*2.0472
06/06/2003 05:30:00*2.0476*2.0479*2.072*2.0441
06/06/2003 05:35:00*2.0476*2.0469*2.049*2.0468
06/06/2003 05:40:00*2.0474*2.046*2.06975*2.0448
06/06/2003 05:45:00*2.046*2.0587*2.0594*2.0442
06/06/2003 05:50:00*2.0588*2.0455*2.0602*2.0446
06/06/2003 05:55:00*2.0454*2.0453*2.06175*2.0445
06/06/2003 06:00:00*2.062*2.0459*2.062*2.0448
06/06/2003 06:05:00*2.046*2.0447*2.0615*2.0447
06/06/2003 06:10:00*2.0448*2.0454*2.0461*2.0447
06/06/2003 06:15:00*2.0446*2.0459*2.05965*2.0446
06/06/2003 06:20:00*2.0466*2.0482*2.0483*2.0459
06/06/2003 06:25:00*2.0483*2.0493*2.07115*2.048
06/06/2003 06:30:00*2.0476*2.0509*2.0509*2.0476
06/06/2003 06:35:00*2.0509*2.05*2.051*2.05
06/06/2003 06:40:00*2.0494*2.0484*2.0706*2.0477
06/06/2003 06:45:00*2.0486*2.0481*2.0488*2.0477
06/06/2003 06:50:00*2.0479*2.047*2.0722*2.04625
06/06/2003 06:55:00*2.0468*2.0601*2.0601*2.0436
06/06/2003 07:00:00*2.0446*2.0437*2.0601*2.0431
06/06/2003 07:05:00*2.0434*2.0548*2.0654*2.0434
06/06/2003 07:10:00*2.0457*2.0447*2.0548*2.0442
06/06/2003 07:15:00*2.0447*2.0456*2.06565*2.0445
06/06/2003 07:20:00*2.0454*2.0453*2.0512*2.0442
06/06/2003 07:25:00*2.0451*2.0458*2.05625*2.044
06/06/2003 07:30:00*2.0457*2.0657*2.06765*2.0448
06/06/2003 07:35:00*2.047*2.0473*2.06665*2.0466
06/06/2003 07:40:00*2.0472*2.0498*2.0709*2.0454
06/06/2003 07:45:00*2.0496*2.0482*2.0498*2.0463
06/06/2003 07:50:00*2.047*2.0465*2.0696*2.04575
06/06/2003 07:55:00*2.0468*2.047*2.0476*2.0452
06/06/2003 08:00:00*2.05475*2.0453*2.0658*2.04485
06/06/2003 08:05:00*2.0456*2.0487*2.073*2.0448
06/06/2003 08:10:00*2.0485*2.046*2.0718*2.0459
06/06/2003 08:15:00*2.0462*2.0459*2.0612*2.0453
06/06/2003 08:20:00*2.0458*2.0449*2.0465*2.0449
06/06/2003 08:25:00*2.0449*2.045*2.05745*2.0423
06/06/2003 08:30:00*2.0445*2.0427*2.05695*2.04255
06/06/2003 08:35:00*2.0415*2.0438*2.05615*2.0401
06/06/2003 08:40:00*2.0437*2.04205*2.0457*2.0409
06/06/2003 08:45:00*2.0421*2.0406*2.0438*2.0405
06/06/2003 08:50:00*2.0406*2.0389*2.04315*2.03605
06/06/2003 08:55:00*2.0373*2.0322*2.06105*2.0303
06/06/2003 09:00:00*2.0308*2.037*2.0377*2.0305
06/06/2003 09:05:00*2.037*2.0369*2.06755*2.0346
06/06/2003 09:10:00*2.0367*2.0351*2.05575*2.0323
06/06/2003 09:15:00*2.036*2.0383*2.0505*2.0335
06/06/2003 09:20:00*2.0385*2.05585*2.06245*2.0345
06/06/2003 09:25:00*2.0357*2.0361*2.05585*2.0354
06/06/2003 09:30:00*2.0374*2.0349*2.05415*2.034
06/06/2003 09:35:00*2.0359*2.0354*2.05905*2.0347
06/06/2003 09:40:00*2.0353*2.0355*2.0589*2.0351
06/06/2003 09:45:00*2.0351*2.0349*2.05405*2.0347
06/06/2003 09:50:00*2.0353*2.03535*2.0361*2.0349
06/06/2003 09:55:00*2.0353*2.0345*2.05375*2.0316
06/06/2003 10:00:00*2.0348*2.0312*2.035*2.0312
06/06/2003 10:05:00*2.03*2.0292*2.0312*2.0269
06/06/2003 10:10:00*2.0288*2.0292*2.0651*2.0277
06/06/2003 10:15:00*2.0294*2.0269*2.0297*2.02595
06/06/2003 10:20:00*2.0264*2.0278*2.05795*2.026
06/06/2003 10:25:00*2.0276*2.0292*2.0303*2.0273
06/06/2003 10:30:00*2.0292*2.0292*2.031*2.0288
06/06/2003 10:35:00*2.0275*2.0263*2.05505*2.0255
06/06/2003 10:40:00*2.0552*2.0274*2.0568*2.0251
06/06/2003 10:45:00*2.0276*2.0276*2.06025*2.0267
06/06/2003 10:50:00*2.0276*2.0257*2.0276*2.0233
06/06/2003 10:55:00*2.0255*2.0245*2.0537*2.0243
06/06/2003 11:00:00*2.0239*2.025*2.0264*2.0235
06/06/2003 11:05:00*2.0246*2.02575*2.04315*2.02315
06/06/2003 11:10:00*2.0257*2.0264*2.0568*2.02505
06/06/2003 11:15:00*2.0266*2.0253*2.0562*2.0231
06/06/2003 11:20:00*2.02595*2.0629*2.06405*2.0253
06/06/2003 11:25:00*2.0267*2.0276*2.0629*2.0267
06/06/2003 11:30:00*2.0273*2.0275*2.06065*2.0259
06/06/2003 11:35:00*2.0274*2.0278*2.0283*2.0268
06/06/2003 11:40:00*2.0276*2.0288*2.06005*2.0273
06/06/2003 11:45:00*2.0288*2.0244*2.04475*2.0241
06/06/2003 11:50:00*2.0258*2.0248*2.04975*2.0235
06/06/2003 11:55:00*2.02495*2.0458*2.053*2.0241
06/06/2003 12:00:00*2.04575*2.0245*2.053*2.0215
06/06/2003 12:05:00*2.025*2.0253*2.05405*2.0245
06/06/2003 12:10:00*2.04565*2.0464*2.05195*2.0243
06/06/2003 12:15:00*2.022*2.0267*2.047*2.022
06/06/2003 12:20:00*2.027*2.0272*2.05485*2.0262
06/06/2003 12:25:00*2.0272*2.0261*2.05685*2.02495
06/06/2003 12:30:00*2.0258*2.0296*2.0302*2.0257
06/06/2003 12:35:00*2.025*2.0292*2.06615*2.025
06/06/2003 12:40:00*2.0291*2.028*2.0297*2.0271
06/06/2003 12:45:00*2.0273*2.0277*2.0609*2.0272
06/06/2003 12:50:00*2.05755*2.0277*2.0601*2.0271
06/06/2003 12:55:00*2.0278*2.0275*2.0579*2.027
06/06/2003 13:00:00*2.05935*2.0279*2.0612*2.0261
06/06/2003 13:05:00*2.0265*2.0304*2.0309*2.0265
06/06/2003 13:10:00*2.0622*2.0294*2.06495*2.028
06/06/2003 13:15:00*2.0295*2.0301*2.0305*2.0292
06/06/2003 13:20:00*2.0303*2.0307*2.06235*2.028
06/06/2003 13:25:00*2.0305*2.0301*2.0627*2.028
06/06/2003 13:30:00*2.03*2.0307*2.0309*2.0298
06/06/2003 13:35:00*2.029*2.0302*2.0309*2.029
06/06/2003 13:40:00*2.0301*2.0598*2.0617*2.0268
06/06/2003 13:45:00*2.06105*2.029*2.06105*2.0271
06/06/2003 13:50:00*2.0291*2.0294*2.0299*2.0261
06/06/2003 13:55:00*2.0294*2.0286*2.0295*2.0284
06/06/2003 14:00:00*2.0294*2.0298*2.0302*2.0286
06/06/2003 14:05:00*2.0296*2.0287*2.0299*2.0251
06/06/2003 14:10:00*2.0288*2.0276*2.0297*2.0276
06/06/2003 14:15:00*2.0278*2.0286*2.0288*2.0275
06/06/2003 14:20:00*2.0285*2.0285*2.0286*2.0283
06/06/2003 14:25:00*2.0286*2.0284*2.0643*2.0273
06/06/2003 14:30:00*2.0644*2.0282*2.0644*2.0282
06/06/2003 14:35:00*2.0275*2.0287*2.0634*2.0275
06/06/2003 14:40:00*2.0289*2.0268*2.06055*2.0266
06/06/2003 14:45:00*2.027*2.0584*2.06165*2.0265
06/06/2003 14:50:00*2.05795*2.0274*2.05955*2.0271
06/06/2003 14:55:00*2.0276*2.02405*2.0612*2.02385
06/06/2003 15:00:00*2.0238*2.0265*2.0578*2.0238
06/06/2003 15:05:00*2.0264*2.0546*2.0557*2.0262
06/06/2003 15:10:00*2.0557*2.0268*2.05835*2.0265
06/06/2003 15:15:00*2.0269*2.05385*2.0546*2.0259
06/06/2003 15:20:00*2.0262*2.0263*2.0556*2.0257
06/06/2003 15:25:00*2.0262*2.0501*2.0546*2.0257
06/06/2003 15:30:00*2.0502*2.0414*2.0502*2.0213
06/06/2003 15:35:00*2.0425*2.04305*2.04305*2.024
06/06/2003 15:40:00*2.0244*2.04305*2.044*2.0242
06/06/2003 15:45:00*2.0249*2.0295*2.04305*2.0214
06/06/2003 15:50:00*2.0295*2.0255*2.03325*2.0222
06/06/2003 15:55:00*2.0257*2.0254*2.0524*2.0221
06/06/2003 16:00:00*2.02425*2.0493*2.0515*2.0236
06/06/2003 16:05:00*2.0504*2.04915*2.0504*2.0247
06/06/2003 16:10:00*2.04875*2.0254*2.05025*2.0251
06/06/2003 16:15:00*2.0259*2.0254*2.0504*2.0253
06/06/2003 16:20:00*2.04875*2.0504*2.0515*2.0254
06/06/2003 16:25:00*2.0515*2.0524*2.05425*2.0257
06/06/2003 16:30:00*2.0258*2.0526*2.0526*2.0242
06/06/2003 16:35:00*2.053*2.05425*2.05515*2.0258
06/06/2003 16:40:00*2.05315*2.053*2.05625*2.0252
06/06/2003 16:45:00*2.0254*2.0465*2.053*2.0251
06/06/2003 16:50:00*2.0248*2.0249*2.04925*2.0248
06/06/2003 16:55:00*2.048*2.0251*2.048*2.0249
06/06/2003 17:00:00*2.0251*2.04765*2.04875*2.0239
