06/04/2003 17:05:00*2.0075*2.03475*2.0478*2.0043
06/04/2003 17:10:00*2.0048*2.03585*2.04145*2.0048
06/04/2003 17:15:00*2.0045*2.01815*2.03585*2.0015
06/04/2003 17:20:00*2.0233*2.0265*2.02925*2.0003
06/04/2003 17:25:00*2.0026*2.0208*2.0304*2.0024
06/04/2003 17:30:00*2.0193*2.0013*2.0233*2.0012
06/04/2003 17:35:00*2.002*2.02055*2.02275*2.0009
06/04/2003 17:40:00*2.01925*2.01395*2.0233*2.0001
06/04/2003 17:45:00*2.0008*2.0143*2.0167*2.0006
06/04/2003 17:50:00*2.0137*2.01045*2.01505*1.9998
06/04/2003 17:55:00*2.0002*2.0008*2.01395*2.0002
06/04/2003 18:00:00*2.01615*2.0003*2.0178*2.0001
06/04/2003 18:05:00*2.001*2.00605*2.0167*2.0001
06/04/2003 18:10:00*2.00955*2.0063*2.0101*1.9994
06/04/2003 18:15:00*1.999*2.00605*2.01045*1.999
06/04/2003 18:20:00*1.9996*2.00735*2.0112*1.9995
06/04/2003 18:25:00*1.9995*2.0004*2.01045*1.9995
06/04/2003 18:30:00*2.0088*2.0124*2.0134*1.9995
06/04/2003 18:35:00*2.0005*2.02055*2.02055*2.0005
06/04/2003 18:40:00*2.01925*2.01615*2.02055*2.0003
06/04/2003 18:45:00*2.001*2.01505*2.0167*2.0007
06/04/2003 18:50:00*2.01505*2.019*2.02055*2.0008
06/04/2003 18:55:00*2.02165*2.02065*2.0233*2.0016
06/04/2003 19:00:00*2.01925*2.019*2.02715*2.0017
06/04/2003 19:05:00*2.0033*2.0165*2.01925*2.0011
06/04/2003 19:10:00*2.0015*2.0154*2.01705*2.0007
06/04/2003 19:15:00*2.0014*2.02*2.02165*2.0002
06/04/2003 19:20:00*2.02165*2.0023*2.0233*2.002
06/04/2003 19:25:00*2.0023*2.0255*2.0255*2.0022
06/04/2003 19:30:00*2.0244*2.0025*2.0266*2.0023
06/04/2003 19:35:00*2.0026*2.0032*2.02715*2.0025
06/04/2003 19:40:00*2.0266*2.0025*2.0266*2.0017
06/04/2003 19:45:00*2.0022*2.031*2.031*2.0022
06/04/2003 19:50:00*2.0266*2.02935*2.031*2.003
06/04/2003 19:55:00*2.0035*2.02725*2.0344*2.0035
06/04/2003 20:00:00*2.0035*2.031*2.0332*2.0034
06/04/2003 20:05:00*2.0035*2.04095*2.04255*2.0035
06/04/2003 20:10:00*2.04145*2.0332*2.04365*2.0033
06/04/2003 20:15:00*2.0041*2.0304*2.03375*2.0034
06/04/2003 20:20:00*2.0037*2.0321*2.03705*2.0037
06/04/2003 20:25:00*2.004*2.0304*2.0321*2.0027
06/04/2003 20:30:00*2.0266*2.02935*2.0321*2.0032
06/04/2003 20:35:00*2.0036*2.02735*2.031*2.0022
06/04/2003 20:40:00*2.0255*2.02715*2.0304*2.0027
06/04/2003 20:45:00*2.0029*2.0304*2.031*2.0028
06/04/2003 20:50:00*2.02935*2.02365*2.0304*2.0024
06/04/2003 20:55:00*2.0028*2.01875*2.0255*2.0014
06/04/2003 21:00:00*2.0176*2.0167*2.0255*2.0013
06/04/2003 21:05:00*2.0012*2.0179*2.0189*2.0007
06/04/2003 21:10:00*2.0178*2.02*2.02*2.0001
06/04/2003 21:15:00*2.0027*2.02275*2.0255*2.0015
06/04/2003 21:20:00*2.0228*2.02*2.0233*2.0009
06/04/2003 21:25:00*2.0016*2.0025*2.0211*2.0011
06/04/2003 21:30:00*2.02115*2.02055*2.02165*2.0016
06/04/2003 21:35:00*2.0021*2.02055*2.0233*2.0012
06/04/2003 21:40:00*2.01395*2.0167*2.0233*2.0004
06/04/2003 21:45:00*2.0016*2.0022*2.02175*2.0015
06/04/2003 21:50:00*2.02275*2.0266*2.02715*2.0017
06/04/2003 21:55:00*2.0028*2.0015*2.0266*2.0013
06/04/2003 22:00:00*2.0189*2.0266*2.0266*2.0015
06/04/2003 22:05:00*2.0027*2.00405*2.03985*2.0027
06/04/2003 22:10:00*2.004*2.00435*2.03595*2.0035
06/04/2003 22:15:00*2.0042*2.03375*2.03545*2.00305
06/04/2003 22:20:00*2.004*2.0304*2.03375*2.003
06/04/2003 22:25:00*2.0042*2.03595*2.03705*2.004
06/04/2003 22:30:00*2.0047*2.0025*2.03595*2.002
06/04/2003 22:35:00*2.0026*2.0037*2.0244*2.0016
06/04/2003 22:40:00*2.02165*2.0037*2.031*2.0022
06/04/2003 22:45:00*2.0039*2.0037*2.0332*2.0033
06/04/2003 22:50:00*2.00375*2.0028*2.0332*2.0028
06/04/2003 22:55:00*2.004*2.02825*2.02825*2.0017
06/04/2003 23:00:00*2.00295*2.02725*2.02825*2.0025
06/04/2003 23:05:00*2.0037*2.02055*2.02935*2.003
06/04/2003 23:10:00*2.0032*2.00325*2.02055*2.003
06/04/2003 23:15:00*2.0034*2.00375*2.0044*2.0028
06/04/2003 23:20:00*2.0028*2.00295*2.0042*2.0027
06/04/2003 23:25:00*2.0027*2.02935*2.02935*2.002
06/04/2003 23:30:00*2.02165*2.02825*2.0321*2.00275
06/04/2003 23:35:00*2.0051*2.00355*2.0398*2.0024
06/04/2003 23:40:00*2.004*2.02935*2.0321*2.00275
06/04/2003 23:45:00*2.0036*2.0266*2.031*2.0027
06/04/2003 23:50:00*2.003*2.0021*2.02825*2.002
06/04/2003 23:55:00*2.0023*2.03335*2.03335*2.0021
06/05/2003 00:00:00*2.00425*2.0043*2.03995*2.0036
06/05/2003 00:05:00*2.0049*2.02715*2.03375*2.0032
06/05/2003 00:10:00*2.0233*2.0255*2.02715*2.0023
06/05/2003 00:15:00*2.00295*2.0245*2.0294*2.0025
06/05/2003 00:20:00*2.0255*2.00225*2.0266*2.00205
06/05/2003 00:25:00*2.0026*2.0021*2.0266*2.0016
06/05/2003 00:30:00*2.00185*2.0019*2.02275*2.0016
06/05/2003 00:35:00*2.0015*2.0244*2.0255*2.0015
06/05/2003 00:40:00*2.00255*2.0018*2.0244*2.0015
06/05/2003 00:45:00*2.0021*2.0012*2.02165*2.0012
06/05/2003 00:50:00*2.0012*2.0015*2.0178*2.0012
06/05/2003 00:55:00*2.0015*2.02275*2.02275*2.0015
06/05/2003 01:00:00*2.02165*2.0022*2.0304*2.002
06/05/2003 01:05:00*2.002*2.0033*2.0301*2.0018
06/05/2003 01:10:00*2.0034*2.02715*2.03225*2.0024
06/05/2003 01:15:00*2.003*2.0031*2.02825*2.0029
06/05/2003 01:20:00*2.0029*2.0034*2.0284*2.00265
06/05/2003 01:25:00*2.0036*2.0031*2.0299*2.0027
06/05/2003 01:30:00*2.0034*2.0025*2.02715*2.0025
06/05/2003 01:35:00*2.0025*2.00395*2.0299*2.0023
06/05/2003 01:40:00*2.0269*2.0037*2.0299*2.0028
06/05/2003 01:45:00*2.0039*2.0042*2.0321*2.00275
06/05/2003 01:50:00*2.00395*2.0042*2.0044*2.0036
06/05/2003 01:55:00*2.0039*2.0045*2.0398*2.00385
06/05/2003 02:00:00*2.0043*2.00265*2.0046*2.00265
06/05/2003 02:05:00*2.0027*2.0035*2.0295*2.0015
06/05/2003 02:10:00*2.00365*2.017*2.02075*2.0014
06/05/2003 02:15:00*2.0021*2.002*2.0218*2.00135
06/05/2003 02:20:00*2.0021*2.0246*2.0284*2.0011
06/05/2003 02:25:00*2.0034*2.0031*2.0255*2.003
06/05/2003 02:30:00*2.0031*2.004*2.0361*2.00275
06/05/2003 02:35:00*2.0043*2.0035*2.0043*2.0027
06/05/2003 02:40:00*2.003*2.0027*2.0277*2.0027
06/05/2003 02:45:00*2.0025*2.01315*2.01315*2.0007
06/05/2003 02:50:00*2.0015*2.0015*2.0168*2.0004
06/05/2003 02:55:00*2.0016*2.018*2.018*2.00075
06/05/2003 03:00:00*2.0016*2.0015*2.018*2.0001
06/05/2003 03:05:00*2.0012*2.0012*2.02315*2.001
06/05/2003 03:10:00*2.0011*2.0018*2.0032*1.9997
06/05/2003 03:15:00*2.002*2.0009*2.02065*2.0003
06/05/2003 03:20:00*2.0008*2.0002*2.0152*2.00015
06/05/2003 03:25:00*2.0013*1.9996*2.01415*1.9994
06/05/2003 03:30:00*2.0007*2.0006*2.02055*1.9986
06/05/2003 03:35:00*2.0002*2.0015*2.0015*1.9995
06/05/2003 03:40:00*2.0014*1.9998*2.01415*1.9995
06/05/2003 03:45:00*1.9997*1.9992*1.99995*1.9988
06/05/2003 03:50:00*1.9991*2.0003*2.0003*1.99795
06/05/2003 03:55:00*2.0002*2.001*2.0162*1.9997
06/05/2003 04:00:00*2.0009*2.0005*2.0021*2.0
06/05/2003 04:05:00*2.0004*2.0027*2.01905*1.9998
06/05/2003 04:10:00*2.003*2.0174*2.02065*2.0013
06/05/2003 04:15:00*2.0008*2.0019*2.02075*2.0008
06/05/2003 04:20:00*2.0017*2.0028*2.02125*2.0012
06/05/2003 04:25:00*2.01975*2.0048*2.01975*2.0023
06/05/2003 04:30:00*2.0057*2.0058*2.0302*2.004
06/05/2003 04:35:00*2.0053*2.0058*2.04235*2.0035
06/05/2003 04:40:00*2.0054*2.0062*2.0426*2.005
06/05/2003 04:45:00*2.0072*2.0348*2.0348*2.0053
06/05/2003 04:50:00*2.0058*2.0081*2.04075*2.0055
06/05/2003 04:55:00*2.0085*2.006*2.04695*2.0026
06/05/2003 05:00:00*2.0062*2.0099*2.0106*2.006
06/05/2003 05:05:00*2.0101*2.0101*2.0152*2.0065
06/05/2003 05:10:00*2.0096*2.02545*2.02865*2.0096
06/05/2003 05:15:00*2.0119*2.0125*2.0275*2.01115
06/05/2003 05:20:00*2.0127*2.018*2.04705*2.0123
06/05/2003 05:25:00*2.0181*2.0197*2.0215*2.01775
06/05/2003 05:30:00*2.0195*2.022*2.03975*2.0187
06/05/2003 05:35:00*2.0222*2.0563*2.0563*2.0216
06/05/2003 05:40:00*2.05725*2.0242*2.05755*2.0241
06/05/2003 05:45:00*2.0246*2.0216*2.0296*2.0204
06/05/2003 05:50:00*2.0223*2.0243*2.03155*2.0216
06/05/2003 05:55:00*2.0244*2.025*2.04735*2.0234
06/05/2003 06:00:00*2.04965*2.0303*2.0512*2.025
06/05/2003 06:05:00*2.0297*2.0341*2.0516*2.0292
06/05/2003 06:10:00*2.0338*2.0309*2.0343*2.0283
06/05/2003 06:15:00*2.0307*2.0312*2.0356*2.0292
06/05/2003 06:20:00*2.0317*2.0301*2.0325*2.0292
06/05/2003 06:25:00*2.0298*2.0326*2.0328*2.0298
06/05/2003 06:30:00*2.0325*2.03955*2.04245*2.0303
06/05/2003 06:35:00*2.0326*2.0304*2.03965*2.027
06/05/2003 06:40:00*2.0305*2.0252*2.0596*2.0252
06/05/2003 06:45:00*2.0253*2.0273*2.0287*2.025
06/05/2003 06:50:00*2.0275*2.0294*2.05575*2.0256
06/05/2003 06:55:00*2.0287*2.05245*2.05245*2.0265
06/05/2003 07:00:00*2.027*2.0285*2.0546*2.027
06/05/2003 07:05:00*2.0288*2.0283*2.0544*2.0263
06/05/2003 07:10:00*2.0284*2.0289*2.0568*2.0266
06/05/2003 07:15:00*2.028*2.0301*2.0301*2.028
06/05/2003 07:20:00*2.0303*2.03*2.0327*2.0284
06/05/2003 07:25:00*2.0299*2.0305*2.0314*2.0286
06/05/2003 07:30:00*2.0306*2.0332*2.036*2.0305
06/05/2003 07:35:00*2.0333*2.0339*2.0514*2.0318
06/05/2003 07:40:00*2.0336*2.0348*2.05185*2.0316
06/05/2003 07:45:00*2.0349*2.03835*2.0391*2.0339
06/05/2003 07:50:00*2.03805*2.0339*2.0643*2.0337
06/05/2003 07:55:00*2.0346*2.0341*2.0456*2.0332
06/05/2003 08:00:00*2.0356*2.0361*2.0371*2.0341
06/05/2003 08:05:00*2.0367*2.0397*2.0409*2.0354
06/05/2003 08:10:00*2.0388*2.0361*2.0397*2.0342
06/05/2003 08:15:00*2.0358*2.0387*2.0388*2.0352
06/05/2003 08:20:00*2.0386*2.0366*2.0387*2.0352
06/05/2003 08:25:00*2.0354*2.0365*2.0377*2.0354
06/05/2003 08:30:00*2.0358*2.0398*2.06065*2.03565
06/05/2003 08:35:00*2.0396*2.036*2.0412*2.0358
06/05/2003 08:40:00*2.0391*2.0391*2.0679*2.036
06/05/2003 08:45:00*2.0388*2.0423*2.0473*2.0388
06/05/2003 08:50:00*2.0407*2.0407*2.0439*2.0406
06/05/2003 08:55:00*2.0404*2.0404*2.0662*2.0381
06/05/2003 09:00:00*2.0393*2.0388*2.0683*2.0384
06/05/2003 09:05:00*2.0388*2.038*2.06795*2.0377
06/05/2003 09:10:00*2.0377*2.0401*2.0406*2.0371
06/05/2003 09:15:00*2.0396*2.0426*2.0426*2.0396
06/05/2003 09:20:00*2.0434*2.0401*2.045*2.0386
06/05/2003 09:25:00*2.0451*2.0399*2.06265*2.038
06/05/2003 09:30:00*2.0407*2.0392*2.0409*2.0388
06/05/2003 09:35:00*2.0399*2.0377*2.0668*2.0377
06/05/2003 09:40:00*2.0373*2.0383*2.0663*2.0359
06/05/2003 09:45:00*2.0385*2.0566*2.0566*2.0353
06/05/2003 09:50:00*2.0362*2.0355*2.0566*2.0344
06/05/2003 09:55:00*2.0356*2.0333*2.05605*2.0333
06/05/2003 10:00:00*2.0342*2.0352*2.0362*2.0333
06/05/2003 10:05:00*2.0339*2.0343*2.0365*2.0335
06/05/2003 10:10:00*2.0341*2.0349*2.0361*2.0334
06/05/2003 10:15:00*2.0334*2.0334*2.0355*2.0334
06/05/2003 10:20:00*2.0324*2.03375*2.0349*2.0324
06/05/2003 10:25:00*2.0342*2.0365*2.05975*2.03375
06/05/2003 10:30:00*2.05635*2.0358*2.05635*2.0346
06/05/2003 10:35:00*2.0351*2.0354*2.0368*2.0347
06/05/2003 10:40:00*2.0351*2.0367*2.0367*2.0344
06/05/2003 10:45:00*2.0361*2.03605*2.0646*2.0348
06/05/2003 10:50:00*2.0358*2.06015*2.0615*2.0355
06/05/2003 10:55:00*2.0363*2.05895*2.06615*2.0357
06/05/2003 11:00:00*2.05795*2.0385*2.06645*2.0371
06/05/2003 11:05:00*2.0384*2.0381*2.0391*2.037
06/05/2003 11:10:00*2.0379*2.0385*2.0395*2.0371
06/05/2003 11:15:00*2.0394*2.0377*2.0662*2.0357
06/05/2003 11:20:00*2.0376*2.0379*2.0661*2.0372
06/05/2003 11:25:00*2.0379*2.0381*2.069*2.0365
06/05/2003 11:30:00*2.0387*2.0377*2.06665*2.037
06/05/2003 11:35:00*2.0378*2.0383*2.06405*2.037
06/05/2003 11:40:00*2.0384*2.03565*2.06735*2.0351
06/05/2003 11:45:00*2.0358*2.0392*2.0401*2.0353
06/05/2003 11:50:00*2.0395*2.0401*2.068*2.03765
06/05/2003 11:55:00*2.0426*2.0459*2.0493*2.0401
06/05/2003 12:00:00*2.0431*2.0433*2.0459*2.04215
06/05/2003 12:05:00*2.0435*2.0445*2.0445*2.0429
06/05/2003 12:10:00*2.0445*2.0445*2.0445*2.0445
06/05/2003 12:15:00*2.0445*2.0445*2.0445*2.0445
06/05/2003 12:20:00*2.0445*2.0445*2.0445*2.0445
06/05/2003 12:25:00*2.0449*2.0565*2.05925*2.0449
06/05/2003 12:30:00*2.05805*2.0472*2.05805*2.0447
06/05/2003 12:35:00*2.0473*2.0767*2.0782*2.0465
06/05/2003 12:40:00*2.0496*2.0498*2.0767*2.0488
06/05/2003 12:45:00*2.05*2.0492*2.052*2.0492
06/05/2003 12:50:00*2.0495*2.0501*2.0512*2.0488
06/05/2003 12:55:00*2.0506*2.0499*2.0513*2.0498
06/05/2003 13:00:00*2.0504*2.0512*2.0524*2.0498
06/05/2003 13:05:00*2.0509*2.0485*2.0518*2.0485
06/05/2003 13:10:00*2.048*2.0484*2.0724*2.0468
06/05/2003 13:15:00*2.0488*2.07185*2.0755*2.0475
06/05/2003 13:20:00*2.0489*2.0506*2.07375*2.0477
06/05/2003 13:25:00*2.0508*2.0508*2.0513*2.0493
06/05/2003 13:30:00*2.0504*2.0513*2.07505*2.0477
06/05/2003 13:35:00*2.0509*2.0494*2.0513*2.0493
06/05/2003 13:40:00*2.0496*2.0498*2.0504*2.0494
06/05/2003 13:45:00*2.0525*2.0501*2.0525*2.0491
06/05/2003 13:50:00*2.0502*2.0485*2.0508*2.0482
06/05/2003 13:55:00*2.0485*2.0501*2.0512*2.0485
06/05/2003 14:00:00*2.0502*2.0487*2.0502*2.0485
06/05/2003 14:05:00*2.0485*2.0486*2.0506*2.0484
06/05/2003 14:10:00*2.0485*2.0486*2.07495*2.0482
06/05/2003 14:15:00*2.0485*2.0485*2.0492*2.0482
06/05/2003 14:20:00*2.0484*2.0482*2.07395*2.0469
06/05/2003 14:25:00*2.0494*2.0492*2.07485*2.0482
06/05/2003 14:30:00*2.0493*2.0496*2.05*2.0492
06/05/2003 14:35:00*2.0496*2.0482*2.0502*2.0482
06/05/2003 14:40:00*2.0501*2.0494*2.07345*2.048
06/05/2003 14:45:00*2.05*2.0509*2.052*2.0494
06/05/2003 14:50:00*2.0508*2.053*2.0535*2.0501
06/05/2003 14:55:00*2.0527*2.0525*2.0533*2.0519
06/05/2003 15:00:00*2.0525*2.0512*2.0526*2.0507
06/05/2003 15:05:00*2.0507*2.052*2.0522*2.0497
06/05/2003 15:10:00*2.0517*2.0506*2.052*2.0503
06/05/2003 15:15:00*2.0505*2.0494*2.0517*2.0417
06/05/2003 15:20:00*2.0513*2.0517*2.0517*2.0491
06/05/2003 15:25:00*2.0511*2.0507*2.0519*2.0499
06/05/2003 15:30:00*2.0504*2.07665*2.07665*2.0489
06/05/2003 15:35:00*2.0492*2.0493*2.07665*2.0486
06/05/2003 15:40:00*2.0494*2.0475*2.0494*2.0475
06/05/2003 15:45:00*2.0473*2.06645*2.0728*2.03545
06/05/2003 15:50:00*2.0467*2.0454*2.06645*2.0449
06/05/2003 15:55:00*2.0601*2.0441*2.0613*2.0439
06/05/2003 16:00:00*2.06015*2.0454*2.06285*2.0439
06/05/2003 16:05:00*2.06365*2.05415*2.0641*2.0451
06/05/2003 16:10:00*2.05305*2.0502*2.0763*2.0445
06/05/2003 16:15:00*2.0491*2.0502*2.0514*2.0491
06/05/2003 16:20:00*2.0509*2.0488*2.0509*2.0488
06/05/2003 16:25:00*2.0373*2.0495*2.0499*2.0373
06/05/2003 16:30:00*2.0483*2.0495*2.0495*2.0412
06/05/2003 16:35:00*2.0494*2.0489*2.0495*2.0474
06/05/2003 16:40:00*2.0492*2.049*2.0492*2.0469
06/05/2003 16:45:00*2.0486*2.0697*2.0769*2.0465
06/05/2003 16:50:00*2.06865*2.069*2.0724*2.047
06/05/2003 16:55:00*2.0478*2.047*2.0692*2.047
06/05/2003 17:00:00*2.047*2.06425*2.0691*2.0467
