06/03/2003 17:05:00*2.0251*2.01725*2.0283*2.01725
06/03/2003 17:10:00*2.0193*2.0189*2.0277*2.01725
06/03/2003 17:15:00*2.0189*2.0196*2.02*2.0189
06/03/2003 17:20:00*2.02*2.0196*2.02*2.0194
06/03/2003 17:25:00*2.0196*2.0194*2.0211*2.0194
06/03/2003 17:30:00*2.0185*2.02*2.02*2.0185
06/03/2003 17:35:00*2.0194*2.01725*2.02*2.01725
06/03/2003 17:40:00*2.0198*2.02125*2.0222*2.01725
06/03/2003 17:45:00*2.0206*2.0208*2.02125*2.0203
06/03/2003 17:50:00*2.0203*2.02235*2.02495*2.0202
06/03/2003 17:55:00*2.0213*2.0212*2.0266*2.0205
06/03/2003 18:00:00*2.0277*2.03005*2.03005*2.0212
06/03/2003 18:05:00*2.0219*2.0219*2.0328*2.0217
06/03/2003 18:10:00*2.0222*2.0224*2.03445*2.0219
06/03/2003 18:15:00*2.0219*2.022*2.03065*2.021
06/03/2003 18:20:00*2.0345*2.03005*2.03665*2.022
06/03/2003 18:25:00*2.0216*2.0234*2.03785*2.0216
06/03/2003 18:30:00*2.0219*2.0226*2.03565*2.0219
06/03/2003 18:35:00*2.0229*2.0229*2.0394*2.0204
06/03/2003 18:40:00*2.0212*2.03775*2.04325*2.0212
06/03/2003 18:45:00*2.0232*2.0233*2.03775*2.0232
06/03/2003 18:50:00*2.0233*2.024*2.0416*2.0233
06/03/2003 18:55:00*2.024*2.0405*2.0422*2.0238
06/03/2003 19:00:00*2.0238*2.0241*2.04325*2.0237
06/03/2003 19:05:00*2.0241*2.03665*2.0405*2.0232
06/03/2003 19:10:00*2.0231*2.0221*2.03665*2.0221
06/03/2003 19:15:00*2.022*2.0224*2.0328*2.022
06/03/2003 19:20:00*2.03115*2.0224*2.0328*2.0207
06/03/2003 19:25:00*2.0224*2.02405*2.0338*2.0206
06/03/2003 19:30:00*2.0208*2.0272*2.0272*2.0207
06/03/2003 19:35:00*2.0272*2.0205*2.0279*2.0192
06/03/2003 19:40:00*2.02135*2.0202*2.0312*2.0187
06/03/2003 19:45:00*2.0192*2.0241*2.0279*2.0192
06/03/2003 19:50:00*2.0211*2.0214*2.0273*2.0189
06/03/2003 19:55:00*2.0214*2.0197*2.02225*2.0195
06/03/2003 20:00:00*2.0195*2.019*2.0212*2.01845
06/03/2003 20:05:00*2.0201*2.02225*2.0355*2.019
06/03/2003 20:10:00*2.0241*2.0201*2.0261*2.0201
06/03/2003 20:15:00*2.021*2.0191*2.0261*2.0184
06/03/2003 20:20:00*2.019*2.0202*2.02295*2.01845
06/03/2003 20:25:00*2.0202*2.0289*2.02995*2.0202
06/03/2003 20:30:00*2.0278*2.01845*2.0289*2.01845
06/03/2003 20:35:00*2.0182*2.02735*2.02735*2.0182
06/03/2003 20:40:00*2.02335*2.02505*2.02735*2.01875
06/03/2003 20:45:00*2.0251*2.02395*2.0261*2.0205
06/03/2003 20:50:00*2.0208*2.0212*2.02505*2.0204
06/03/2003 20:55:00*2.0202*2.01895*2.02335*2.0185
06/03/2003 21:00:00*2.0201*2.019*2.0208*2.01845
06/03/2003 21:05:00*2.0188*2.0195*2.0197*2.0188
06/03/2003 21:10:00*2.0195*2.0197*2.0197*2.0195
06/03/2003 21:15:00*2.0198*2.01845*2.02*2.01845
06/03/2003 21:20:00*2.0197*2.0184*2.0219*2.0184
06/03/2003 21:25:00*2.0183*2.019*2.02*2.0183
06/03/2003 21:30:00*2.02225*2.0194*2.02395*2.019
06/03/2003 21:35:00*2.0193*2.02225*2.0278*2.0193
06/03/2003 21:40:00*2.02335*2.02225*2.0301*2.02025
06/03/2003 21:45:00*2.0224*2.0192*2.0261*2.0192
06/03/2003 21:50:00*2.0193*2.02025*2.02125*2.019
06/03/2003 21:55:00*2.0203*2.0198*2.02035*2.0186
06/03/2003 22:00:00*2.0199*2.0201*2.0207*2.0192
06/03/2003 22:05:00*2.0199*2.0205*2.02235*2.01845
06/03/2003 22:10:00*2.02055*2.02225*2.02395*2.02025
06/03/2003 22:15:00*2.0222*2.0204*2.02395*2.0204
06/03/2003 22:20:00*2.02395*2.02335*2.0278*2.0192
06/03/2003 22:25:00*2.0208*2.0272*2.0289*2.01875
06/03/2003 22:30:00*2.0289*2.02135*2.03275*2.02125
06/03/2003 22:35:00*2.0215*2.0216*2.0323*2.0212
06/03/2003 22:40:00*2.02505*2.0278*2.0289*2.0207
06/03/2003 22:45:00*2.0216*2.0272*2.0289*2.0205
06/03/2003 22:50:00*2.0213*2.02055*2.0272*2.0195
06/03/2003 22:55:00*2.0203*2.0217*2.03105*2.0193
06/03/2003 23:00:00*2.02995*2.021*2.02995*2.0195
06/03/2003 23:05:00*2.0208*2.02085*2.02335*2.01875
06/03/2003 23:10:00*2.02505*2.0211*2.0289*2.0206
06/03/2003 23:15:00*2.0251*2.0355*2.0366*2.0209
06/03/2003 23:20:00*2.0229*2.021*2.0355*2.021
06/03/2003 23:25:00*2.0278*2.02405*2.0289*2.0204
06/03/2003 23:30:00*2.02355*2.0212*2.0272*2.0208
06/03/2003 23:35:00*2.0216*2.0279*2.02995*2.0209
06/03/2003 23:40:00*2.0215*2.0213*2.0289*2.0212
06/03/2003 23:45:00*2.0213*2.0213*2.02995*2.0213
06/03/2003 23:50:00*2.0213*2.0213*2.0213*2.0213
06/03/2003 23:55:00*2.0209*2.0212*2.0272*2.0206
06/04/2003 00:00:00*2.0213*2.02505*2.03165*2.0209
06/04/2003 00:05:00*2.0213*2.0203*2.02505*2.0203
06/04/2003 00:10:00*2.0212*2.02505*2.0278*2.0202
06/04/2003 00:15:00*2.022*2.0199*2.02505*2.01845
06/04/2003 00:20:00*2.0201*2.0203*2.02335*2.0192
06/04/2003 00:25:00*2.0202*2.0262*2.0262*2.01845
06/04/2003 00:30:00*2.02235*2.0215*2.0289*2.0205
06/04/2003 00:35:00*2.0216*2.0261*2.02995*2.0209
06/04/2003 00:40:00*2.0209*2.02755*2.03165*2.0209
06/04/2003 00:45:00*2.0221*2.0251*2.0289*2.0209
06/04/2003 00:50:00*2.02505*2.0289*2.0289*2.0206
06/04/2003 00:55:00*2.0216*2.0217*2.0338*2.02075
06/04/2003 01:00:00*2.0284*2.0224*2.0349*2.02125
06/04/2003 01:05:00*2.0228*2.0272*2.03015*2.0213
06/04/2003 01:10:00*2.0225*2.03125*2.03275*2.02135
06/04/2003 01:15:00*2.0213*2.0212*2.0323*2.01845
06/04/2003 01:20:00*2.02235*2.0212*2.0274*2.0187
06/04/2003 01:25:00*2.02085*2.02645*2.0289*2.0197
06/04/2003 01:30:00*2.0216*2.0208*2.0279*2.0197
06/04/2003 01:35:00*2.0212*2.0208*2.02845*2.0208
06/04/2003 01:40:00*2.0237*2.021*2.0283*2.0208
06/04/2003 01:45:00*2.021*2.0216*2.0283*2.0209
06/04/2003 01:50:00*2.0216*2.0217*2.03165*2.0216
06/04/2003 01:55:00*2.0213*2.02775*2.03415*2.0213
06/04/2003 02:00:00*2.02525*2.0202*2.02775*2.0202
06/04/2003 02:05:00*2.0202*2.02265*2.0252*2.01965
06/04/2003 02:10:00*2.0206*2.0218*2.02265*2.0203
06/04/2003 02:15:00*2.0218*2.0225*2.0329*2.0214
06/04/2003 02:20:00*2.0227*2.0224*2.0229*2.021
06/04/2003 02:25:00*2.0222*2.0222*2.03775*2.0209
06/04/2003 02:30:00*2.0221*2.03015*2.03015*2.0211
06/04/2003 02:35:00*2.0225*2.0221*2.03215*2.0217
06/04/2003 02:40:00*2.0217*2.0218*2.0329*2.0215
06/04/2003 02:45:00*2.022*2.0223*2.0228*2.0218
06/04/2003 02:50:00*2.0224*2.02155*2.0345*2.0209
06/04/2003 02:55:00*2.0213*2.0224*2.0254*2.0211
06/04/2003 03:00:00*2.02715*2.0209*2.02815*2.0199
06/04/2003 03:05:00*2.0207*2.0218*2.03015*2.0207
06/04/2003 03:10:00*2.03115*2.022*2.03115*2.0214
06/04/2003 03:15:00*2.0219*2.0217*2.0252*2.01905
06/04/2003 03:20:00*2.0221*2.0209*2.0229*2.0205
06/04/2003 03:25:00*2.0207*2.0211*2.0283*2.0203
06/04/2003 03:30:00*2.0212*2.0213*2.03145*2.0202
06/04/2003 03:35:00*2.0221*2.0191*2.0222*2.0182
06/04/2003 03:40:00*2.0189*2.0198*2.0206*2.0175
06/04/2003 03:45:00*2.0197*2.0185*2.0565*2.0177
06/04/2003 03:50:00*2.05755*2.0171*2.05815*2.0169
06/04/2003 03:55:00*2.0168*2.0187*2.0579*2.0168
06/04/2003 04:00:00*2.0184*2.0171*2.0187*2.0164
06/04/2003 04:05:00*2.0165*2.0164*2.0174*2.0159
06/04/2003 04:10:00*2.0161*2.0158*2.0457*2.0155
06/04/2003 04:15:00*2.0157*2.0154*2.0477*2.0154
06/04/2003 04:20:00*2.0155*2.015*2.0399*2.0138
06/04/2003 04:25:00*2.0148*2.0168*2.0406*2.0146
06/04/2003 04:30:00*2.0169*2.0157*2.0477*2.0157
06/04/2003 04:35:00*2.0157*2.016*2.0161*2.0146
06/04/2003 04:40:00*2.0143*2.0142*2.04095*2.0141
06/04/2003 04:45:00*2.0142*2.0311*2.03505*2.0131
06/04/2003 04:50:00*2.0321*2.0124*2.0321*2.0121
06/04/2003 04:55:00*2.0123*2.03595*2.04275*2.0123
06/04/2003 05:00:00*2.0147*2.0141*2.03595*2.0136
06/04/2003 05:05:00*2.0138*2.0131*2.03705*2.0119
06/04/2003 05:10:00*2.0126*2.029*2.029*2.011
06/04/2003 05:15:00*2.0127*2.0119*2.0294*2.0109
06/04/2003 05:20:00*2.0121*2.0118*2.02665*2.0112
06/04/2003 05:25:00*2.0119*2.0121*2.0308*2.0114
06/04/2003 05:30:00*2.02125*2.0114*2.0284*2.0114
06/04/2003 05:35:00*2.0114*2.01345*2.01345*2.0101
06/04/2003 05:40:00*2.0105*2.0113*2.01745*2.00945
06/04/2003 05:45:00*2.0111*2.0125*2.0237*2.0091
06/04/2003 05:50:00*2.0121*2.0115*2.02495*2.0094
06/04/2003 05:55:00*2.0109*2.0125*2.0125*2.0109
06/04/2003 06:00:00*2.0126*2.0314*2.0314*2.0122
06/04/2003 06:05:00*2.014*2.0132*2.03615*2.0131
06/04/2003 06:10:00*2.0136*2.0123*2.03325*2.0121
06/04/2003 06:15:00*2.0126*2.0113*2.02515*2.011
06/04/2003 06:20:00*2.0109*2.0094*2.0161*2.0087
06/04/2003 06:25:00*2.0094*2.007*2.0096*2.0063
06/04/2003 06:30:00*2.0069*2.0056*2.0291*2.0033
06/04/2003 06:35:00*2.0052*2.0358*2.0358*2.0048
06/04/2003 06:40:00*2.03965*2.0067*2.04005*2.0056
06/04/2003 06:45:00*2.0069*2.0069*2.0377*2.0064
06/04/2003 06:50:00*2.0083*2.0077*2.01*2.0069
06/04/2003 06:55:00*2.0078*2.0082*2.04965*2.0066
06/04/2003 07:00:00*2.0084*2.009*2.0092*2.0077
06/04/2003 07:05:00*2.0089*2.0094*2.0516*2.0075
06/04/2003 07:10:00*2.0096*2.0096*2.01465*2.00825
06/04/2003 07:15:00*2.009*2.01*2.01135*2.0086
06/04/2003 07:20:00*2.0101*2.0098*2.0106*2.008
06/04/2003 07:25:00*2.0098*2.0096*2.01195*2.008
06/04/2003 07:30:00*2.0101*2.0102*2.02095*2.0096
06/04/2003 07:35:00*2.0102*2.01375*2.01375*2.00995
06/04/2003 07:40:00*2.01135*2.0106*2.01555*2.01
06/04/2003 07:45:00*2.0106*2.0106*2.0113*2.00945
06/04/2003 07:50:00*2.0106*2.0109*2.0162*2.01
06/04/2003 07:55:00*2.0109*2.00935*2.0109*2.0087
06/04/2003 08:00:00*2.01*2.01*2.0111*2.00935
06/04/2003 08:05:00*2.0095*2.0085*2.01275*2.0085
06/04/2003 08:10:00*2.00875*2.0086*2.0097*2.0085
06/04/2003 08:15:00*2.0087*2.0071*2.0088*2.0066
06/04/2003 08:20:00*2.00755*2.0071*2.05175*2.0062
06/04/2003 08:25:00*2.0071*2.0064*2.0072*2.0047
06/04/2003 08:30:00*2.0062*2.0073*2.04645*2.0055
06/04/2003 08:35:00*2.0074*2.0088*2.0093*2.0071
06/04/2003 08:40:00*2.0089*2.0084*2.009*2.0069
06/04/2003 08:45:00*2.0077*2.0102*2.0102*2.0077
06/04/2003 08:50:00*2.009*2.0094*2.0102*2.009
06/04/2003 08:55:00*2.0093*2.0088*2.0097*2.00775
06/04/2003 09:00:00*2.009*2.0104*2.0113*2.0084
06/04/2003 09:05:00*2.0102*2.01005*2.01275*2.009
06/04/2003 09:10:00*2.0102*2.0079*2.0107*2.0079
06/04/2003 09:15:00*2.0093*2.01*2.01005*2.0074
06/04/2003 09:20:00*2.0098*2.0121*2.03065*2.00875
06/04/2003 09:25:00*2.0123*2.0112*2.02055*2.0112
06/04/2003 09:30:00*2.0246*2.0116*2.0246*2.011
06/04/2003 09:35:00*2.0153*2.0124*2.0267*2.0103
06/04/2003 09:40:00*2.0122*2.0132*2.0269*2.0117
06/04/2003 09:45:00*2.0131*2.0113*2.02695*2.0113
06/04/2003 09:50:00*2.0106*2.00915*2.0114*2.00915
06/04/2003 09:55:00*2.0102*2.0091*2.0136*2.0084
06/04/2003 10:00:00*2.0086*2.00775*2.01115*2.00775
06/04/2003 10:05:00*2.0085*2.0097*2.01*2.00775
06/04/2003 10:10:00*2.0094*2.01*2.0166*2.007
06/04/2003 10:15:00*2.0104*2.0104*2.0109*2.0089
06/04/2003 10:20:00*2.01*2.0108*2.0228*2.0095
06/04/2003 10:25:00*2.0104*2.0113*2.0128*2.0096
06/04/2003 10:30:00*2.011*2.0103*2.01545*2.0081
06/04/2003 10:35:00*2.0101*2.0099*2.01305*2.0086
06/04/2003 10:40:00*2.01225*2.0103*2.01225*2.00895
06/04/2003 10:45:00*2.0102*2.0097*2.01575*2.009
06/04/2003 10:50:00*2.0099*2.008*2.0101*2.0075
06/04/2003 10:55:00*2.0088*2.0101*2.0526*2.00725
06/04/2003 11:00:00*2.01*2.0087*2.011*2.00725
06/04/2003 11:05:00*2.0092*2.0109*2.0121*2.0086
06/04/2003 11:10:00*2.012*2.0116*2.02705*2.01075
06/04/2003 11:15:00*2.0121*2.012*2.013*2.0111
06/04/2003 11:20:00*2.01635*2.01135*2.0249*2.0113
06/04/2003 11:25:00*2.01185*2.0117*2.0219*2.0101
06/04/2003 11:30:00*2.0105*2.0116*2.0208*2.0105
06/04/2003 11:35:00*2.0115*2.0123*2.02825*2.0111
06/04/2003 11:40:00*2.0238*2.0133*2.0292*2.012
06/04/2003 11:45:00*2.0131*2.0134*2.02925*2.0126
06/04/2003 11:50:00*2.0133*2.0144*2.03295*2.0133
06/04/2003 11:55:00*2.0138*2.0168*2.0477*2.0138
06/04/2003 12:00:00*2.04305*2.0177*2.05625*2.01615
06/04/2003 12:05:00*2.0175*2.0171*2.0552*2.0161
06/04/2003 12:10:00*2.0172*2.0177*2.05165*2.0162
06/04/2003 12:15:00*2.0181*2.04785*2.0565*2.0167
06/04/2003 12:20:00*2.01675*2.01635*2.04905*2.016
06/04/2003 12:25:00*2.0164*2.04805*2.05*2.0157
06/04/2003 12:30:00*2.016*2.0172*2.0497*2.0154
06/04/2003 12:35:00*2.0172*2.0179*2.0516*2.0166
06/04/2003 12:40:00*2.0171*2.0162*2.05255*2.016
06/04/2003 12:45:00*2.0163*2.0157*2.0487*2.0155
06/04/2003 12:50:00*2.0158*2.0468*2.0469*2.0153
06/04/2003 12:55:00*2.0165*2.016*2.05065*2.014
06/04/2003 13:00:00*2.016*2.0162*2.0163*2.016
06/04/2003 13:05:00*2.0164*2.0159*2.04645*2.0146
06/04/2003 13:10:00*2.041*2.0528*2.0564*2.0151
06/04/2003 13:15:00*2.0157*2.03595*2.053*2.0134
06/04/2003 13:20:00*2.03625*2.0426*2.0432*2.0143
06/04/2003 13:25:00*2.0154*2.0402*2.04585*2.0146
06/04/2003 13:30:00*2.0403*2.0154*2.04585*2.0146
06/04/2003 13:35:00*2.0155*2.01615*2.0467*2.0154
06/04/2003 13:40:00*2.0163*2.0421*2.04895*2.0153
06/04/2003 13:45:00*2.015*2.0146*2.04385*2.0146
06/04/2003 13:50:00*2.034*2.0147*2.0426*2.0142
06/04/2003 13:55:00*2.01425*2.01395*2.03865*2.0134
06/04/2003 14:00:00*2.0139*2.03825*2.03825*2.0136
06/04/2003 14:05:00*2.0143*2.03375*2.04195*2.014
06/04/2003 14:10:00*2.03365*2.0128*2.037*2.0125
06/04/2003 14:15:00*2.0128*2.01255*2.035*2.0124
06/04/2003 14:20:00*2.0295*2.0304*2.03055*2.01235
06/04/2003 14:25:00*2.0126*2.0123*2.03165*2.0122
06/04/2003 14:30:00*2.0284*2.0123*2.0294*2.012
06/04/2003 14:35:00*2.0152*2.01115*2.0282*2.01115
06/04/2003 14:40:00*2.01795*2.0104*2.01885*2.0083
06/04/2003 14:45:00*2.0104*2.01035*2.01725*2.01035
06/04/2003 14:50:00*2.0103*2.00945*2.0162*2.0094
06/04/2003 14:55:00*2.0096*2.0087*2.01145*2.0069
06/04/2003 15:00:00*2.0086*2.0136*2.0151*2.0085
06/04/2003 15:05:00*2.0092*2.0106*2.0136*2.0071
06/04/2003 15:10:00*2.0085*2.0076*2.05235*2.0072
06/04/2003 15:15:00*2.0074*2.008*2.05235*2.0072
06/04/2003 15:20:00*2.0083*2.05025*2.05025*2.00735
06/04/2003 15:25:00*2.0073*2.00865*2.05225*2.00675
06/04/2003 15:30:00*2.00825*2.008*2.00895*2.00675
06/04/2003 15:35:00*2.008*2.0082*2.0089*2.0069
06/04/2003 15:40:00*2.00675*2.0083*2.05325*2.00675
06/04/2003 15:45:00*2.0082*2.0083*2.0085*2.0082
06/04/2003 15:50:00*2.0081*2.0082*2.0085*2.0077
06/04/2003 15:55:00*2.0081*2.0082*2.0085*2.0075
06/04/2003 16:00:00*2.008*2.0081*2.04925*2.00675
06/04/2003 16:05:00*2.0072*2.0503*2.052*2.0072
06/04/2003 16:10:00*2.0076*2.0074*2.0518*2.0071
06/04/2003 16:15:00*2.0077*2.0529*2.0529*2.0071
06/04/2003 16:20:00*2.0074*2.03475*2.0529*2.0053
06/04/2003 16:25:00*2.0041*2.0061*2.03475*2.0041
06/04/2003 16:30:00*2.0053*2.03985*2.04265*2.0043
06/04/2003 16:35:00*2.0058*2.04265*2.04415*2.0053
06/04/2003 16:40:00*2.0437*2.03985*2.0442*2.0055
06/04/2003 16:45:00*2.0046*2.0047*2.04115*2.0041
06/04/2003 16:50:00*2.03475*2.0047*2.03985*2.0047
06/04/2003 16:55:00*2.0058*2.0454*2.0454*2.0047
06/04/2003 17:00:00*2.04645*2.0453*2.04805*2.0062
