06/02/2003 17:05:00*2.0235*2.0289*2.0614*2.0235
06/02/2003 17:10:00*2.05915*2.061*2.061*2.0267
06/02/2003 17:15:00*2.0299*2.0689*2.07185*2.0276
06/02/2003 17:20:00*2.068*2.0603*2.0689*2.0281
06/02/2003 17:25:00*2.0278*2.0629*2.064*2.0271
06/02/2003 17:30:00*2.0629*2.06565*2.06565*2.028
06/02/2003 17:35:00*2.0286*2.0271*2.06565*2.0271
06/02/2003 17:40:00*2.05735*2.05085*2.0592*2.0244
06/02/2003 17:45:00*2.0234*2.05085*2.05095*2.0234
06/02/2003 17:50:00*2.05135*2.05155*2.05155*2.0257
06/02/2003 17:55:00*2.0271*2.06015*2.0612*2.0264
06/02/2003 18:00:00*2.0612*2.05815*2.0612*2.0269
06/02/2003 18:05:00*2.0272*2.0265*2.05915*2.0265
06/02/2003 18:10:00*2.0553*2.0614*2.0614*2.0257
06/02/2003 18:15:00*2.0276*2.0602*2.0614*2.0271
06/02/2003 18:20:00*2.05725*2.05745*2.0619*2.0263
06/02/2003 18:25:00*2.027*2.0268*2.05755*2.0268
06/02/2003 18:30:00*2.0553*2.0553*2.0553*2.0257
06/02/2003 18:35:00*2.0265*2.05095*2.0553*2.0254
06/02/2003 18:40:00*2.0526*2.05865*2.05865*2.0253
06/02/2003 18:45:00*2.0258*2.0536*2.05865*2.0258
06/02/2003 18:50:00*2.0245*2.05745*2.05745*2.0245
06/02/2003 18:55:00*2.0264*2.0264*2.0624*2.0264
06/02/2003 19:00:00*2.05145*2.05745*2.05745*2.0255
06/02/2003 19:05:00*2.0245*2.0404*2.05745*2.0222
06/02/2003 19:10:00*2.0226*2.0405*2.0405*2.0226
06/02/2003 19:15:00*2.0255*2.03725*2.0405*2.0224
06/02/2003 19:20:00*2.03555*2.03715*2.04325*2.0234
06/02/2003 19:25:00*2.0247*2.03655*2.0393*2.0219
06/02/2003 19:30:00*2.0355*2.03655*2.0393*2.0232
06/02/2003 19:35:00*2.0219*2.0355*2.03655*2.0219
06/02/2003 19:40:00*2.0231*2.0368*2.04*2.0226
06/02/2003 19:45:00*2.0237*2.03825*2.0394*2.0224
06/02/2003 19:50:00*2.03825*2.0345*2.0393*2.0208
06/02/2003 19:55:00*2.0251*2.0405*2.0411*2.0238
06/02/2003 20:00:00*2.024*2.0404*2.04215*2.023
06/02/2003 20:05:00*2.0239*2.04495*2.04495*2.0232
06/02/2003 20:10:00*2.047*2.0421*2.04985*2.0239
06/02/2003 20:15:00*2.0261*2.047*2.05195*2.0248
06/02/2003 20:20:00*2.046*2.0471*2.0575*2.0245
06/02/2003 20:25:00*2.0243*2.0481*2.0498*2.0243
06/02/2003 20:30:00*2.0471*2.0421*2.0498*2.0217
06/02/2003 20:35:00*2.0242*2.04595*2.05045*2.024
06/02/2003 20:40:00*2.04435*2.04595*2.0471*2.0229
06/02/2003 20:45:00*2.0235*2.04485*2.0481*2.0235
06/02/2003 20:50:00*2.04435*2.04185*2.0481*2.0244
06/02/2003 20:55:00*2.04485*2.0247*2.0481*2.0244
06/02/2003 21:00:00*2.0241*2.038*2.0421*2.0241
06/02/2003 21:05:00*2.024*2.03715*2.0482*2.0236
06/02/2003 21:10:00*2.041*2.04485*2.0471*2.0241
06/02/2003 21:15:00*2.0239*2.03825*2.047*2.0233
06/02/2003 21:20:00*2.0393*2.03425*2.0393*2.0239
06/02/2003 21:25:00*2.0234*2.04495*2.04495*2.0234
06/02/2003 21:30:00*2.0455*2.046*2.046*2.0238
06/02/2003 21:35:00*2.024*2.03675*2.046*2.0234
06/02/2003 21:40:00*2.0406*2.0326*2.0406*2.0231
06/02/2003 21:45:00*2.0229*2.0239*2.041*2.0229
06/02/2003 21:50:00*2.0345*2.0355*2.04275*2.0237
06/02/2003 21:55:00*2.0226*2.0228*2.0355*2.0226
06/02/2003 22:00:00*2.0278*2.026*2.0312*2.0217
06/02/2003 22:05:00*2.022*2.0222*2.0355*2.02185
06/02/2003 22:10:00*2.02205*2.02085*2.0289*2.02065
06/02/2003 22:15:00*2.0208*2.0229*2.03665*2.0208
06/02/2003 22:20:00*2.02295*2.0225*2.0344*2.0221
06/02/2003 22:25:00*2.0231*2.02275*2.03825*2.0221
06/02/2003 22:30:00*2.02255*2.02185*2.0355*2.02185
06/02/2003 22:35:00*2.0215*2.02245*2.03245*2.0215
06/02/2003 22:40:00*2.02745*2.0226*2.0329*2.0221
06/02/2003 22:45:00*2.0228*2.02345*2.04325*2.0217
06/02/2003 22:50:00*2.02245*2.02365*2.0394*2.02225
06/02/2003 22:55:00*2.0237*2.04275*2.04275*2.0234
06/02/2003 23:00:00*2.0224*2.0404*2.04275*2.0224
06/02/2003 23:05:00*2.0238*2.02425*2.0445*2.0235
06/02/2003 23:10:00*2.024*2.02515*2.04595*2.024
06/02/2003 23:15:00*2.0252*2.02565*2.0488*2.02485
06/02/2003 23:20:00*2.02565*2.02555*2.05085*2.0253
06/02/2003 23:25:00*2.0254*2.0248*2.0532*2.02465
06/02/2003 23:30:00*2.02475*2.0255*2.05145*2.02475
06/02/2003 23:35:00*2.0258*2.02485*2.05085*2.02485
06/02/2003 23:40:00*2.0248*2.02425*2.0487*2.02425
06/02/2003 23:45:00*2.0244*2.04425*2.04485*2.02375
06/02/2003 23:50:00*2.0246*2.05145*2.05255*2.0246
06/02/2003 23:55:00*2.0265*2.04985*2.05145*2.02555
06/03/2003 00:00:00*2.02595*2.0576*2.0576*2.02595
06/03/2003 00:05:00*2.0265*2.027*2.05805*2.02615
06/03/2003 00:10:00*2.0271*2.0268*2.0592*2.02615
06/03/2003 00:15:00*2.0268*2.026*2.05645*2.026
06/03/2003 00:20:00*2.0536*2.02555*2.0547*2.0252
06/03/2003 00:25:00*2.0253*2.02565*2.05145*2.0253
06/03/2003 00:30:00*2.02545*2.0252*2.0532*2.0252
06/03/2003 00:35:00*2.0253*2.02445*2.05085*2.0239
06/03/2003 00:40:00*2.046*2.04325*2.04825*2.02385
06/03/2003 00:45:00*2.0257*2.0253*2.05255*2.025
06/03/2003 00:50:00*2.02535*2.0564*2.0564*2.02485
06/03/2003 00:55:00*2.0259*2.0257*2.0564*2.02515
06/03/2003 01:00:00*2.0257*2.04875*2.0527*2.02515
06/03/2003 01:05:00*2.0253*2.02465*2.051*2.02465
06/03/2003 01:10:00*2.0244*2.02385*2.0434*2.02295
06/03/2003 01:15:00*2.0237*2.04225*2.04445*2.02355
06/03/2003 01:20:00*2.0244*2.02425*2.04225*2.023
06/03/2003 01:25:00*2.0248*2.0241*2.04115*2.023
06/03/2003 01:30:00*2.0395*2.02415*2.04335*2.02355
06/03/2003 01:35:00*2.0237*2.02435*2.0434*2.0237
06/03/2003 01:40:00*2.0399*2.04215*2.04825*2.02415
06/03/2003 01:45:00*2.0244*2.0248*2.04775*2.02425
06/03/2003 01:50:00*2.0245*2.02425*2.052*2.0238
06/03/2003 01:55:00*2.0218*2.02355*2.0246*2.0218
06/03/2003 02:00:00*2.0232*2.03725*2.04985*2.0232
06/03/2003 02:05:00*2.0239*2.0239*2.0395*2.02285
06/03/2003 02:10:00*2.0238*2.04005*2.04005*2.0229
06/03/2003 02:15:00*2.04105*2.0244*2.04105*2.02405
06/03/2003 02:20:00*2.02425*2.026*2.0563*2.0242
06/03/2003 02:25:00*2.0256*2.0252*2.026*2.0244
06/03/2003 02:30:00*2.04335*2.0242*2.04735*2.0242
06/03/2003 02:35:00*2.024*2.0477*2.04875*2.024
06/03/2003 02:40:00*2.0256*2.0274*2.0538*2.02495
06/03/2003 02:45:00*2.0277*2.0271*2.0574*2.027
06/03/2003 02:50:00*2.0273*2.0276*2.028*2.02615
06/03/2003 02:55:00*2.0277*2.0277*2.0574*2.0265
06/03/2003 03:00:00*2.0288*2.05355*2.0563*2.0268
06/03/2003 03:05:00*2.05465*2.0274*2.05635*2.0272
06/03/2003 03:10:00*2.0275*2.0272*2.05525*2.026
06/03/2003 03:15:00*2.0274*2.025*2.05455*2.0244
06/03/2003 03:25:00*2.0247*2.0431*2.0458*2.0243
06/03/2003 03:30:00*2.0245*2.0259*2.04445*2.023
06/03/2003 03:35:00*2.02345*2.0269*2.05615*2.02345
06/03/2003 03:40:00*2.0261*2.0256*2.0269*2.0256
06/03/2003 03:45:00*2.0256*2.0254*2.04735*2.0246
06/03/2003 03:50:00*2.0251*2.0486*2.0538*2.02495
06/03/2003 03:55:00*2.026*2.0259*2.0508*2.02485
06/03/2003 04:00:00*2.0268*2.06015*2.06015*2.0258
06/03/2003 04:05:00*2.028*2.0268*2.06015*2.0268
06/03/2003 04:10:00*2.02785*2.05625*2.0574*2.02545
06/03/2003 04:15:00*2.0254*2.0272*2.05625*2.0254
06/03/2003 04:20:00*2.0274*2.0269*2.0557*2.026
06/03/2003 04:25:00*2.0266*2.027*2.0273*2.0261
06/03/2003 04:30:00*2.0269*2.0256*2.0549*2.0255
06/03/2003 04:35:00*2.0274*2.0422*2.0457*2.0248
06/03/2003 04:40:00*2.0437*2.0263*2.04695*2.0254
06/03/2003 04:45:00*2.0259*2.0276*2.05465*2.0253
06/03/2003 04:50:00*2.0275*2.0276*2.028*2.0269
06/03/2003 04:55:00*2.0275*2.0268*2.0585*2.0264
06/03/2003 05:00:00*2.0267*2.027*2.0508*2.0259
06/03/2003 05:05:00*2.0266*2.0257*2.05455*2.0256
06/03/2003 05:10:00*2.0261*2.03985*2.0447*2.0243
06/03/2003 05:15:00*2.0241*2.0255*2.04175*2.0229
06/03/2003 05:20:00*2.0254*2.0253*2.04645*2.0248
06/03/2003 05:25:00*2.0252*2.0243*2.0263*2.0241
06/03/2003 05:30:00*2.0241*2.0234*2.0431*2.0229
06/03/2003 05:35:00*2.0233*2.03085*2.0314*2.0225
06/03/2003 05:40:00*2.02345*2.0235*2.03085*2.0209
06/03/2003 05:45:00*2.0233*2.0227*2.0326*2.0227
06/03/2003 05:50:00*2.0228*2.0303*2.0303*2.0209
06/03/2003 05:55:00*2.0227*2.0222*2.035*2.0218
06/03/2003 06:00:00*2.0225*2.0314*2.03375*2.0218
06/03/2003 06:05:00*2.0233*2.0227*2.0314*2.0213
06/03/2003 06:10:00*2.0226*2.0228*2.03195*2.0216
06/03/2003 06:15:00*2.0221*2.023*2.0326*2.0216
06/03/2003 06:20:00*2.0232*2.0222*2.03195*2.0218
06/03/2003 06:25:00*2.0213*2.0217*2.02645*2.02045
06/03/2003 06:30:00*2.02055*2.0215*2.0217*2.0197
06/03/2003 06:35:00*2.0211*2.0221*2.0221*2.02035
06/03/2003 06:40:00*2.0231*2.0203*2.0231*2.0203
06/03/2003 06:45:00*2.0199*2.0217*2.058*2.0192
06/03/2003 06:50:00*2.0218*2.0214*2.02455*2.02125
06/03/2003 06:55:00*2.0211*2.0206*2.02215*2.02
06/03/2003 07:00:00*2.02055*2.0197*2.0212*2.0194
06/03/2003 07:05:00*2.02*2.02*2.0218*2.0197
06/03/2003 07:10:00*2.0199*2.0194*2.05625*2.0186
06/03/2003 07:15:00*2.0189*2.02*2.0206*2.0187
06/03/2003 07:20:00*2.0197*2.021*2.0211*2.0191
06/03/2003 07:25:00*2.0212*2.0339*2.0339*2.0207
06/03/2003 07:30:00*2.03075*2.0212*2.0339*2.0203
06/03/2003 07:35:00*2.0227*2.0314*2.03775*2.0212
06/03/2003 07:40:00*2.0221*2.0215*2.0314*2.0203
06/03/2003 07:45:00*2.0221*2.0216*2.0281*2.02075
06/03/2003 07:50:00*2.0215*2.0239*2.0239*2.0206
06/03/2003 07:55:00*2.0206*2.0204*2.0243*2.0197
06/03/2003 08:00:00*2.0196*2.0225*2.0232*2.0196
06/03/2003 08:05:00*2.0222*2.022*2.0227*2.021
06/03/2003 08:10:00*2.0222*2.0222*2.0225*2.0216
06/03/2003 08:15:00*2.0229*2.0233*2.0244*2.0219
06/03/2003 08:20:00*2.0225*2.0211*2.0233*2.0211
06/03/2003 08:25:00*2.0212*2.0231*2.03835*2.0201
06/03/2003 08:30:00*2.0238*2.0246*2.04875*2.0227
06/03/2003 08:35:00*2.0245*2.0264*2.0534*2.0244
06/03/2003 08:40:00*2.04725*2.0283*2.0502*2.026
06/03/2003 08:45:00*2.0284*2.0299*2.0558*2.0258
06/03/2003 08:50:00*2.0292*2.0278*2.0299*2.0262
06/03/2003 08:55:00*2.0274*2.0262*2.06055*2.0247
06/03/2003 09:00:00*2.0266*2.0259*2.05125*2.0245
06/03/2003 09:05:00*2.0257*2.0268*2.05065*2.0248
06/03/2003 09:10:00*2.0271*2.028*2.0568*2.0268
06/03/2003 09:15:00*2.0282*2.0291*2.0628*2.0275
06/03/2003 09:20:00*2.029*2.02835*2.0304*2.0281
06/03/2003 09:25:00*2.0283*2.05795*2.05905*2.027
06/03/2003 09:30:00*2.027*2.026*2.05795*2.0253
06/03/2003 09:35:00*2.0259*2.0264*2.05845*2.0258
06/03/2003 09:40:00*2.0279*2.0296*2.0296*2.0264
06/03/2003 09:45:00*2.0297*2.0309*2.0309*2.0285
06/03/2003 09:50:00*2.031*2.0311*2.0317*2.03025
06/03/2003 09:55:00*2.0314*2.0317*2.0321*2.0304
06/03/2003 10:00:00*2.0318*2.0299*2.03325*2.0292
06/03/2003 10:05:00*2.0295*2.03055*2.0314*2.0294
06/03/2003 10:10:00*2.0306*2.0281*2.0306*2.0281
06/03/2003 10:15:00*2.0272*2.0278*2.0612*2.0271
06/03/2003 10:20:00*2.0272*2.0284*2.0286*2.0272
06/03/2003 10:25:00*2.0283*2.0281*2.0639*2.0278
06/03/2003 10:30:00*2.028*2.0284*2.0564*2.0271
06/03/2003 10:35:00*2.028*2.0272*2.06075*2.0272
06/03/2003 10:40:00*2.0273*2.0257*2.0555*2.0257
06/03/2003 10:45:00*2.0256*2.0258*2.0267*2.02525
06/03/2003 10:50:00*2.0264*2.0257*2.0501*2.0248
06/03/2003 10:55:00*2.0256*2.0265*2.04475*2.0249
06/03/2003 11:00:00*2.05185*2.0268*2.05185*2.025
06/03/2003 11:05:00*2.0273*2.0258*2.0579*2.0254
06/03/2003 11:10:00*2.0259*2.0273*2.0273*2.02525
06/03/2003 11:15:00*2.027*2.0267*2.05525*2.025
06/03/2003 11:20:00*2.0274*2.0264*2.06065*2.0264
06/03/2003 11:25:00*2.0266*2.0241*2.0544*2.0239
06/03/2003 11:30:00*2.0239*2.021*2.0444*2.021
06/03/2003 11:35:00*2.03045*2.0207*2.03045*2.0196
06/03/2003 11:40:00*2.0209*2.0214*2.02985*2.02005
06/03/2003 11:45:00*2.0212*2.0234*2.03205*2.0212
06/03/2003 11:50:00*2.0233*2.0225*2.03805*2.02225
06/03/2003 11:55:00*2.0224*2.0246*2.02975*2.0215
06/03/2003 12:00:00*2.02215*2.0207*2.0289*2.0207
06/03/2003 12:05:00*2.0208*2.021*2.0219*2.0203
06/03/2003 12:10:00*2.0211*2.0204*2.0226*2.0199
06/03/2003 12:15:00*2.0199*2.01965*2.0204*2.0181
06/03/2003 12:20:00*2.0196*2.0195*2.0206*2.01865
06/03/2003 12:25:00*2.0197*2.0194*2.0208*2.0172
06/03/2003 12:30:00*2.0186*2.0199*2.0199*2.0186
06/03/2003 12:35:00*2.0239*2.02105*2.0239*2.0199
06/03/2003 12:40:00*2.0211*2.0217*2.0315*2.02035
06/03/2003 12:45:00*2.0219*2.02105*2.022*2.0201
06/03/2003 12:50:00*2.0211*2.0213*2.02405*2.0204
06/03/2003 12:55:00*2.0241*2.0227*2.0283*2.01945
06/03/2003 13:00:00*2.0225*2.0209*2.03215*2.0208
06/03/2003 13:05:00*2.0212*2.0212*2.0224*2.0206
06/03/2003 13:10:00*2.0213*2.0195*2.05935*2.0184
06/03/2003 13:15:00*2.023*2.01925*2.023*2.0192
06/03/2003 13:20:00*2.0204*2.0202*2.0204*2.0192
06/03/2003 13:25:00*2.0201*2.0199*2.0205*2.0191
06/03/2003 13:30:00*2.01975*2.0212*2.0212*2.0197
06/03/2003 13:35:00*2.0206*2.0209*2.0212*2.0202
06/03/2003 13:40:00*2.02105*2.0207*2.02115*2.0197
06/03/2003 13:45:00*2.02065*2.0207*2.03155*2.02045
06/03/2003 13:50:00*2.0221*2.02045*2.0303*2.02045
06/03/2003 13:55:00*2.0227*2.0216*2.02655*2.0204
06/03/2003 14:00:00*2.0292*2.02235*2.0302*2.0213
06/03/2003 14:05:00*2.0227*2.0218*2.0298*2.0211
06/03/2003 14:10:00*2.0219*2.0217*2.0298*2.0197
06/03/2003 14:15:00*2.03095*2.023*2.03875*2.0217
06/03/2003 14:20:00*2.0386*2.0249*2.03965*2.0226
06/03/2003 14:25:00*2.0248*2.02695*2.06095*2.023
06/03/2003 14:30:00*2.0268*2.0267*2.059*2.0258
06/03/2003 14:35:00*2.05305*2.0266*2.05615*2.0258
06/03/2003 14:40:00*2.0272*2.0268*2.06285*2.0263
06/03/2003 14:45:00*2.027*2.0264*2.06395*2.0262
06/03/2003 14:50:00*2.0579*2.0269*2.05945*2.0263
06/03/2003 14:55:00*2.0596*2.0263*2.06045*2.0256
06/03/2003 15:00:00*2.02625*2.027*2.0563*2.0259
06/03/2003 15:05:00*2.058*2.0568*2.058*2.026
06/03/2003 15:10:00*2.0269*2.0267*2.0568*2.0263
06/03/2003 15:15:00*2.0248*2.02655*2.0568*2.0246
06/03/2003 15:20:00*2.05395*2.0267*2.05645*2.0261
06/03/2003 15:25:00*2.05615*2.0253*2.05615*2.0253
06/03/2003 15:30:00*2.04845*2.0258*2.0502*2.0253
06/03/2003 15:35:00*2.0259*2.0265*2.05005*2.0254
06/03/2003 15:40:00*2.0257*2.026*2.0502*2.0255
06/03/2003 15:45:00*2.0265*2.0247*2.04745*2.0245
06/03/2003 15:50:00*2.04195*2.0436*2.0436*2.0242
06/03/2003 15:55:00*2.0249*2.0251*2.0452*2.0245
06/03/2003 16:00:00*2.0248*2.0245*2.04345*2.0243
06/03/2003 16:05:00*2.0246*2.04325*2.04545*2.0237
06/03/2003 16:10:00*2.04525*2.0243*2.04585*2.0243
06/03/2003 16:15:00*2.0236*2.0405*2.0431*2.0233
06/03/2003 16:20:00*2.0422*2.0416*2.0422*2.0233
06/03/2003 16:25:00*2.0235*2.0416*2.0422*2.0233
06/03/2003 16:30:00*2.024*2.0214*2.0442*2.0214
06/03/2003 16:35:00*2.0217*2.03005*2.03065*2.0214
06/03/2003 16:40:00*2.0217*2.02895*2.0328*2.0217
06/03/2003 16:45:00*2.03065*2.03005*2.03335*2.022
06/03/2003 16:50:00*2.0219*2.0215*2.03005*2.0212
06/03/2003 16:55:00*2.0214*2.0262*2.03045*2.021
06/03/2003 17:00:00*2.02405*2.0262*2.02785*2.021
