06/01/2003 17:05:00*2.05585*2.05795*2.05795*2.0355
06/01/2003 17:10:00*2.0365*2.0372*2.06455*2.0365
06/01/2003 17:15:00*2.064*2.06795*2.06795*2.037
06/01/2003 17:20:00*2.0378*2.0619*2.06795*2.0362
06/01/2003 17:25:00*2.0368*2.05905*2.0619*2.0363
06/01/2003 17:30:00*2.0362*2.06575*2.06845*2.0362
06/01/2003 17:35:00*2.06845*2.0706*2.0706*2.0369
06/01/2003 17:40:00*2.0695*2.06305*2.0706*2.0371
06/01/2003 17:45:00*2.037*2.0592*2.06455*2.0362
06/01/2003 17:50:00*2.0618*2.063*2.06565*2.0356
06/01/2003 17:55:00*2.06305*2.0373*2.06565*2.037
06/01/2003 18:00:00*2.06455*2.06735*2.06785*2.0372
06/01/2003 18:05:00*2.0377*2.0652*2.06735*2.0374
06/01/2003 18:10:00*2.0373*2.0641*2.0686*2.0373
06/01/2003 18:15:00*2.0371*2.06745*2.06795*2.0371
06/01/2003 18:20:00*2.0377*2.0382*2.06745*2.0377
06/01/2003 18:25:00*2.0385*2.039*2.0391*2.0382
06/01/2003 18:30:00*2.039*2.0383*2.0399*2.0379
06/01/2003 18:35:00*2.0376*2.0642*2.0707*2.0373
06/01/2003 18:40:00*2.0707*2.038*2.0707*2.0379
06/01/2003 18:45:00*2.0373*2.06735*2.06745*2.037
06/01/2003 18:50:00*2.0377*2.0652*2.06735*2.0377
06/01/2003 18:55:00*2.0373*2.0554*2.0652*2.0364
06/01/2003 19:00:00*2.0355*2.0363*2.05925*2.0355
06/01/2003 19:05:00*2.06035*2.06035*2.06035*2.0363
06/01/2003 19:10:00*2.0365*2.0363*2.06035*2.0363
06/01/2003 19:15:00*2.0363*2.05925*2.06035*2.0363
06/01/2003 19:20:00*2.0363*2.05815*2.05925*2.0361
06/01/2003 19:25:00*2.0369*2.0358*2.05815*2.0358
06/01/2003 19:30:00*2.036*2.0353*2.05805*2.0351
06/01/2003 19:35:00*2.0352*2.0548*2.05805*2.0352
06/01/2003 19:40:00*2.0547*2.0354*2.0554*2.0353
06/01/2003 19:45:00*2.05815*2.05915*2.05925*2.0354
06/01/2003 19:50:00*2.05755*2.06805*2.06805*2.036
06/01/2003 19:55:00*2.0378*2.035*2.06805*2.035
06/01/2003 20:00:00*2.0379*2.0386*2.0719*2.035
06/01/2003 20:05:00*2.0385*2.0376*2.06685*2.0372
06/01/2003 20:10:00*2.06635*2.06645*2.06645*2.0364
06/01/2003 20:15:00*2.0366*2.0378*2.06645*2.0366
06/01/2003 20:20:00*2.05845*2.0631*2.0675*2.0368
06/01/2003 20:25:00*2.0366*2.0361*2.0631*2.0361
06/01/2003 20:30:00*2.0576*2.0351*2.0586*2.0351
06/01/2003 20:35:00*2.0345*2.0346*2.0532*2.0345
06/01/2003 20:40:00*2.0477*2.0349*2.05205*2.0341
06/01/2003 20:45:00*2.0361*2.0356*2.05375*2.0349
06/01/2003 20:50:00*2.0353*2.036*2.0576*2.0348
06/01/2003 20:55:00*2.0358*2.0558*2.062*2.0355
06/01/2003 21:00:00*2.0548*2.0575*2.0575*2.0355
06/01/2003 21:05:00*2.0359*2.0355*2.05765*2.0355
06/01/2003 21:10:00*2.0355*2.05265*2.0554*2.0354
06/01/2003 21:15:00*2.0352*2.0352*2.05365*2.0343
06/01/2003 21:20:00*2.05265*2.048*2.05365*2.035
06/01/2003 21:25:00*2.0355*2.0347*2.0485*2.0347
06/01/2003 21:30:00*2.0468*2.0584*2.0584*2.0347
06/01/2003 21:35:00*2.0359*2.05915*2.0625*2.0349
06/01/2003 21:40:00*2.0369*2.0359*2.05915*2.0359
06/01/2003 21:45:00*2.0357*2.0355*2.0553*2.0355
06/01/2003 21:50:00*2.0355*2.0352*2.05365*2.0352
06/01/2003 21:55:00*2.0366*2.04705*2.05045*2.0343
06/01/2003 22:00:00*2.034*2.034*2.0477*2.034
06/01/2003 22:05:00*2.0384*2.0344*2.0488*2.034
06/01/2003 22:10:00*2.0344*2.0652*2.0652*2.0344
06/01/2003 22:15:00*2.0372*2.035*2.0652*2.0349
06/01/2003 22:20:00*2.035*2.0331*2.06335*2.0319
06/01/2003 22:25:00*2.0353*2.03155*2.0353*2.0292
06/01/2003 22:30:00*2.03115*2.034*2.0354*2.0287
06/01/2003 22:35:00*2.0343*2.033*2.0347*2.0287
06/01/2003 22:40:00*2.0331*2.0321*2.0332*2.0286
06/01/2003 22:45:00*2.0319*2.0329*2.0343*2.0293
06/01/2003 22:50:00*2.0333*2.032*2.0334*2.03
06/01/2003 22:55:00*2.0318*2.0313*2.0345*2.029
06/01/2003 23:00:00*2.0324*2.0321*2.03285*2.03
06/01/2003 23:05:00*2.0321*2.0315*2.035*2.02985
06/01/2003 23:10:00*2.0313*2.0308*2.0356*2.0303
06/01/2003 23:15:00*2.0308*2.0377*2.0378*2.0301
06/01/2003 23:20:00*2.0302*2.0319*2.0377*2.0301
06/01/2003 23:25:00*2.0316*2.0378*2.0378*2.03115
06/01/2003 23:30:00*2.0325*2.0327*2.0379*2.0319
06/01/2003 23:35:00*2.0326*2.0319*2.035*2.03115
06/01/2003 23:40:00*2.032*2.0336*2.03495*2.0312
06/01/2003 23:45:00*2.0342*2.0318*2.03495*2.0315
06/01/2003 23:50:00*2.0326*2.0328*2.0333*2.0312
06/01/2003 23:55:00*2.0327*2.03285*2.03495*2.0314
06/02/2003 00:00:00*2.0331*2.0326*2.03935*2.0318
06/02/2003 00:05:00*2.0327*2.0288*2.04385*2.0288
06/02/2003 00:10:00*2.03945*2.0298*2.04155*2.0285
06/02/2003 00:15:00*2.0307*2.0296*2.0307*2.0286
06/02/2003 00:20:00*2.0296*2.0299*2.0302*2.0294
06/02/2003 00:25:00*2.0302*2.029*2.0302*2.029
06/02/2003 00:30:00*2.0291*2.0286*2.0298*2.0279
06/02/2003 00:35:00*2.0285*2.0292*2.0298*2.0285
06/02/2003 00:40:00*2.029*2.0294*2.0295*2.0287
06/02/2003 00:45:00*2.0293*2.03055*2.0311*2.0293
06/02/2003 00:50:00*2.0309*2.04485*2.04485*2.02945
06/02/2003 00:55:00*2.0326*2.0364*2.05915*2.0325
06/02/2003 01:00:00*2.0364*2.0367*2.0553*2.0344
06/02/2003 01:05:00*2.0369*2.06595*2.0681*2.03615
06/02/2003 01:10:00*2.0379*2.0364*2.0681*2.0364
06/02/2003 01:15:00*2.0362*2.05915*2.05915*2.0354
06/02/2003 01:20:00*2.0358*2.06025*2.06685*2.0354
06/02/2003 01:25:00*2.0372*2.036*2.0681*2.0353
06/02/2003 01:30:00*2.0359*2.05645*2.0609*2.0355
06/02/2003 01:35:00*2.0357*2.0362*2.0608*2.0352
06/02/2003 01:40:00*2.036*2.0554*2.061*2.0355
06/02/2003 01:45:00*2.0363*2.05805*2.05825*2.0353
06/02/2003 01:50:00*2.0553*2.0363*2.05805*2.0346
06/02/2003 01:55:00*2.036*2.0362*2.06025*2.0352
06/02/2003 02:00:00*2.0608*2.0369*2.0653*2.036
06/02/2003 02:05:00*2.062*2.0375*2.062*2.0353
06/02/2003 02:10:00*2.0362*2.0365*2.0631*2.0352
06/02/2003 02:15:00*2.0368*2.0347*2.0368*2.0341
06/02/2003 02:20:00*2.0348*2.0363*2.06675*2.0345
06/02/2003 02:25:00*2.0361*2.0356*2.0365*2.0347
06/02/2003 02:30:00*2.0357*2.0357*2.05905*2.0339
06/02/2003 02:35:00*2.0359*2.0362*2.05045*2.0343
06/02/2003 02:40:00*2.0363*2.0352*2.0598*2.0342
06/02/2003 02:45:00*2.0352*2.0338*2.04545*2.0334
06/02/2003 02:50:00*2.0341*2.0362*2.0369*2.0333
06/02/2003 02:55:00*2.0358*2.0358*2.0577*2.0339
06/02/2003 03:00:00*2.0359*2.0325*2.0365*2.0322
06/02/2003 03:05:00*2.0328*2.0318*2.0439*2.0314
06/02/2003 03:10:00*2.0315*2.0306*2.0329*2.0301
06/02/2003 03:15:00*2.0302*2.0306*2.0318*2.0299
06/02/2003 03:20:00*2.0308*2.0296*2.0317*2.0293
06/02/2003 03:25:00*2.03*2.0286*2.0302*2.0281
06/02/2003 03:30:00*2.0287*2.0283*2.02965*2.0274
06/02/2003 03:35:00*2.0286*2.0287*2.0288*2.0272
06/02/2003 03:40:00*2.0283*2.0289*2.0294*2.0276
06/02/2003 03:45:00*2.0287*2.03*2.031*2.0287
06/02/2003 03:50:00*2.0299*2.0294*2.03065*2.0278
06/02/2003 03:55:00*2.0292*2.0282*2.06495*2.0275
06/02/2003 04:00:00*2.0288*2.0289*2.0298*2.0273
06/02/2003 04:05:00*2.0292*2.02825*2.05685*2.0273
06/02/2003 04:10:00*2.0277*2.0298*2.06355*2.0277
06/02/2003 04:15:00*2.03*2.0291*2.03*2.02855
06/02/2003 04:20:00*2.0294*2.03*2.031*2.0281
06/02/2003 04:25:00*2.0295*2.0299*2.0308*2.0289
06/02/2003 04:30:00*2.0297*2.0284*2.0312*2.0284
06/02/2003 04:35:00*2.0285*2.0287*2.0296*2.0281
06/02/2003 04:40:00*2.0286*2.02905*2.06335*2.0285
06/02/2003 04:45:00*2.029*2.0297*2.0299*2.029
06/02/2003 04:50:00*2.0297*2.0295*2.0298*2.0294
06/02/2003 04:55:00*2.0296*2.0286*2.0298*2.0286
06/02/2003 05:00:00*2.0287*2.0283*2.0642*2.0279
06/02/2003 05:05:00*2.0284*2.0293*2.0631*2.0281
06/02/2003 05:10:00*2.0293*2.0633*2.06435*2.028
06/02/2003 05:15:00*2.0273*2.0293*2.06495*2.0273
06/02/2003 05:20:00*2.0297*2.06345*2.06345*2.028
06/02/2003 05:25:00*2.06515*2.0293*2.06515*2.0274
06/02/2003 05:30:00*2.0291*2.0294*2.05835*2.0276
06/02/2003 05:35:00*2.0295*2.0302*2.0305*2.02915
06/02/2003 05:40:00*2.0303*2.0297*2.0307*2.0295
06/02/2003 05:45:00*2.0293*2.03*2.0311*2.0292
06/02/2003 05:50:00*2.0301*2.0304*2.0314*2.0294
06/02/2003 05:55:00*2.0304*2.0305*2.0313*2.0293
06/02/2003 06:00:00*2.0308*2.0311*2.0313*2.0294
06/02/2003 06:05:00*2.0311*2.0301*2.0316*2.02905
06/02/2003 06:10:00*2.0302*2.0307*2.0309*2.0294
06/02/2003 06:15:00*2.0307*2.0309*2.0313*2.0296
06/02/2003 06:20:00*2.031*2.0309*2.0316*2.02985
06/02/2003 06:25:00*2.031*2.031*2.0318*2.0303
06/02/2003 06:30:00*2.0309*2.0309*2.0315*2.0301
06/02/2003 06:35:00*2.0303*2.032*2.0321*2.03
06/02/2003 06:40:00*2.0318*2.0401*2.041*2.0301
06/02/2003 06:45:00*2.0333*2.0352*2.0447*2.0313
06/02/2003 06:50:00*2.0345*2.0327*2.0356*2.0321
06/02/2003 06:55:00*2.0326*2.0317*2.0327*2.0312
06/02/2003 07:00:00*2.0319*2.0319*2.0322*2.0311
06/02/2003 07:05:00*2.0316*2.03835*2.03835*2.0304
06/02/2003 07:10:00*2.0306*2.0304*2.03835*2.0304
06/02/2003 07:15:00*2.0304*2.0323*2.0325*2.0297
06/02/2003 07:20:00*2.0316*2.04205*2.04205*2.0293
06/02/2003 07:25:00*2.0406*2.0292*2.0433*2.0286
06/02/2003 07:30:00*2.029*2.0328*2.0335*2.0286
06/02/2003 07:35:00*2.0294*2.0291*2.04435*2.0289
06/02/2003 07:40:00*2.031*2.0284*2.0319*2.0254
06/02/2003 07:45:00*2.0285*2.0286*2.0291*2.0269
06/02/2003 07:50:00*2.0285*2.0545*2.0609*2.0274
06/02/2003 07:55:00*2.0276*2.0265*2.05575*2.0255
06/02/2003 08:00:00*2.0267*2.0269*2.05365*2.0263
06/02/2003 08:05:00*2.027*2.0264*2.05685*2.0257
06/02/2003 08:10:00*2.0263*2.0463*2.0477*2.0247
06/02/2003 08:15:00*2.0249*2.0266*2.04915*2.0249
06/02/2003 08:20:00*2.0267*2.05405*2.05675*2.0263
06/02/2003 08:25:00*2.0265*2.0284*2.05505*2.0264
06/02/2003 08:30:00*2.0283*2.0273*2.059*2.0269
06/02/2003 08:35:00*2.0282*2.0277*2.057*2.0271
06/02/2003 08:40:00*2.06005*2.0281*2.06185*2.0274
06/02/2003 08:45:00*2.0279*2.0492*2.0542*2.0257
06/02/2003 08:50:00*2.02575*2.0265*2.05235*2.0256
06/02/2003 08:55:00*2.0284*2.0278*2.06335*2.0265
06/02/2003 09:00:00*2.028*2.027*2.06065*2.027
06/02/2003 09:05:00*2.0268*2.0259*2.0538*2.0259
06/02/2003 09:10:00*2.0256*2.0255*2.0268*2.0254
06/02/2003 09:15:00*2.0256*2.0258*2.0507*2.025
06/02/2003 09:20:00*2.0257*2.0252*2.0265*2.0249
06/02/2003 09:25:00*2.0252*2.0252*2.0491*2.0245
06/02/2003 09:30:00*2.0254*2.0243*2.0258*2.0234
06/02/2003 09:35:00*2.0241*2.0248*2.04425*2.0231
06/02/2003 09:40:00*2.03975*2.0226*2.03975*2.022
06/02/2003 09:45:00*2.0224*2.0234*2.0349*2.022
06/02/2003 09:50:00*2.0243*2.023*2.0389*2.023
06/02/2003 09:55:00*2.0229*2.0227*2.0348*2.0227
06/02/2003 10:00:00*2.0212*2.019*2.0229*2.019
06/02/2003 10:05:00*2.0194*2.0206*2.0221*2.0189
06/02/2003 10:10:00*2.0237*2.0241*2.03035*2.0206
06/02/2003 10:15:00*2.0238*2.0229*2.0332*2.0226
06/02/2003 10:20:00*2.0291*2.0218*2.0338*2.02145
06/02/2003 10:25:00*2.0219*2.0229*2.03105*2.0203
06/02/2003 10:30:00*2.0227*2.0194*2.0229*2.0194
06/02/2003 10:35:00*2.0196*2.0188*2.021*2.0188
06/02/2003 10:40:00*2.0191*2.0197*2.0208*2.0188
06/02/2003 10:45:00*2.0192*2.0208*2.021*2.0184
06/02/2003 10:50:00*2.0211*2.02325*2.02665*2.0208
06/02/2003 10:55:00*2.0216*2.0219*2.02425*2.021
06/02/2003 11:00:00*2.0218*2.0194*2.02395*2.0186
06/02/2003 11:05:00*2.0183*2.0187*2.0196*2.0174
06/02/2003 11:10:00*2.0184*2.0195*2.0579*2.0183
06/02/2003 11:15:00*2.0195*2.0197*2.0207*2.0185
06/02/2003 11:20:00*2.0199*2.0203*2.0217*2.0194
06/02/2003 11:25:00*2.0203*2.0216*2.02705*2.02015
06/02/2003 11:30:00*2.02665*2.02275*2.02915*2.0207
06/02/2003 11:35:00*2.0223*2.03415*2.03545*2.0223
06/02/2003 11:40:00*2.0231*2.0233*2.03435*2.0217
06/02/2003 11:45:00*2.0218*2.0223*2.0314*2.0218
06/02/2003 11:50:00*2.0222*2.02305*2.0233*2.0222
06/02/2003 11:55:00*2.0233*2.02275*2.0376*2.02205
06/02/2003 12:00:00*2.02305*2.0233*2.0376*2.022
06/02/2003 12:05:00*2.0235*2.02375*2.03875*2.0222
06/02/2003 12:10:00*2.03865*2.0239*2.0436*2.0235
06/02/2003 12:15:00*2.024*2.04065*2.04065*2.0238
06/02/2003 12:20:00*2.0238*2.02585*2.0575*2.0238
06/02/2003 12:25:00*2.02565*2.0252*2.0479*2.0242
06/02/2003 12:30:00*2.03955*2.0243*2.04735*2.0243
06/02/2003 12:35:00*2.0241*2.0245*2.025*2.0241
06/02/2003 12:40:00*2.0407*2.04525*2.04635*2.0245
06/02/2003 12:45:00*2.0247*2.0235*2.04525*2.0235
06/02/2003 12:50:00*2.02345*2.0233*2.0396*2.023
06/02/2003 12:55:00*2.0227*2.02375*2.03865*2.0225
06/02/2003 13:00:00*2.03875*2.0242*2.0426*2.0227
06/02/2003 13:05:00*2.0237*2.02445*2.0435*2.0237
06/02/2003 13:10:00*2.0246*2.0245*2.0437*2.0242
06/02/2003 13:15:00*2.0225*2.02485*2.04625*2.0225
06/02/2003 13:20:00*2.0247*2.04625*2.04735*2.0247
06/02/2003 13:25:00*2.0249*2.02535*2.04625*2.02465
06/02/2003 13:30:00*2.04405*2.04305*2.0446*2.0249
06/02/2003 13:35:00*2.025*2.04645*2.04785*2.0249
06/02/2003 13:40:00*2.0252*2.0245*2.04795*2.0243
06/02/2003 13:45:00*2.0241*2.02425*2.0441*2.0224
06/02/2003 13:50:00*2.04425*2.0235*2.0452*2.0228
06/02/2003 13:55:00*2.0232*2.0227*2.036*2.0225
06/02/2003 14:00:00*2.0226*2.0214*2.03195*2.0211
06/02/2003 14:05:00*2.0214*2.02545*2.0313*2.0212
06/02/2003 14:10:00*2.02605*2.0214*2.02865*2.0212
06/02/2003 14:15:00*2.0215*2.0217*2.02865*2.0212
06/02/2003 14:20:00*2.0216*2.02705*2.03195*2.021
06/02/2003 14:25:00*2.0214*2.0214*2.02705*2.0209
06/02/2003 14:30:00*2.0215*2.02225*2.0272*2.0207
06/02/2003 14:35:00*2.0211*2.0283*2.0283*2.021
06/02/2003 14:40:00*2.0272*2.02545*2.0283*2.0206
06/02/2003 14:45:00*2.0214*2.0221*2.02605*2.01985
06/02/2003 14:50:00*2.02255*2.0222*2.0288*2.01995
06/02/2003 14:55:00*2.0253*2.02385*2.0253*2.0217
06/02/2003 15:00:00*2.0219*2.02135*2.03235*2.0212
06/02/2003 15:05:00*2.0317*2.0249*2.03335*2.0211
06/02/2003 15:10:00*2.0216*2.02145*2.0302*2.0212
06/02/2003 15:15:00*2.0228*2.0241*2.0343*2.02145
06/02/2003 15:20:00*2.0229*2.0392*2.0392*2.02235
06/02/2003 15:25:00*2.0235*2.03255*2.0399*2.0226
06/02/2003 15:30:00*2.02305*2.0382*2.0388*2.0228
06/02/2003 15:35:00*2.0234*2.03205*2.0382*2.02205
06/02/2003 15:40:00*2.02255*2.02255*2.03615*2.0224
06/02/2003 15:45:00*2.0222*2.0298*2.03715*2.0205
06/02/2003 15:50:00*2.03095*2.03445*2.03445*2.01885
06/02/2003 15:55:00*2.03365*2.02255*2.0359*2.0212
06/02/2003 16:00:00*2.0227*2.023*2.03645*2.0225
06/02/2003 16:05:00*2.0226*2.0264*2.0326*2.0224
06/02/2003 16:10:00*2.04325*2.0452*2.0452*2.0225
06/02/2003 16:15:00*2.0206*2.0401*2.0452*2.0206
06/02/2003 16:20:00*2.0427*2.0436*2.0447*2.0245
06/02/2003 16:25:00*2.0246*2.0247*2.0436*2.0241
06/02/2003 16:30:00*2.0381*2.04435*2.0449*2.0245
06/02/2003 16:35:00*2.0245*2.05035*2.0513*2.0245
06/02/2003 16:40:00*2.05205*2.05535*2.0592*2.026
06/02/2003 16:45:00*2.0271*2.0548*2.05755*2.0267
06/02/2003 16:50:00*2.0271*2.05135*2.05635*2.0271
06/02/2003 16:55:00*2.0259*2.05645*2.05645*2.0259
06/02/2003 17:00:00*2.0554*2.0554*2.05925*2.0275
