05/29/2003 17:05:00*2.0567*2.06795*2.07565*2.0562
05/29/2003 17:10:00*2.06795*2.07455*2.07455*2.0562
05/29/2003 17:15:00*2.0556*2.0576*2.07785*2.0556
05/29/2003 17:20:00*2.07455*2.07565*2.07565*2.0563
05/29/2003 17:25:00*2.0569*2.0583*2.0806*2.0569
05/29/2003 17:30:00*2.0583*2.0584*2.0585*2.0576
05/29/2003 17:35:00*2.0591*2.0587*2.0591*2.0584
05/29/2003 17:40:00*2.0586*2.0584*2.0587*2.0571
05/29/2003 17:45:00*2.0584*2.0576*2.0779*2.0576
05/29/2003 17:50:00*2.0797*2.0587*2.08175*2.0576
05/29/2003 17:55:00*2.0585*2.059*2.059*2.0585
05/29/2003 18:00:00*2.059*2.0584*2.0598*2.0584
05/29/2003 18:05:00*2.0584*2.0863*2.0873*2.058
05/29/2003 18:10:00*2.0862*2.0583*2.09005*2.058
05/29/2003 18:15:00*2.0582*2.0587*2.08345*2.0581
05/29/2003 18:20:00*2.0582*2.07355*2.07465*2.0571
05/29/2003 18:25:00*2.0578*2.07305*2.0769*2.0559
05/29/2003 18:30:00*2.057*2.0697*2.0785*2.0561
05/29/2003 18:35:00*2.056*2.06595*2.07575*2.0556
05/29/2003 18:40:00*2.06585*2.0807*2.0807*2.0566
05/29/2003 18:45:00*2.0574*2.0807*2.08285*2.0559
05/29/2003 18:50:00*2.0797*2.07685*2.0807*2.0573
05/29/2003 18:55:00*2.0604*2.0602*2.07685*2.0597
05/29/2003 19:00:00*2.0602*2.08405*2.08405*2.06
05/29/2003 19:05:00*2.07795*2.0593*2.08405*2.0577
05/29/2003 19:10:00*2.059*2.0598*2.0598*2.059
05/29/2003 19:15:00*2.0605*2.0591*2.0605*2.0591
05/29/2003 19:20:00*2.0589*2.059*2.0591*2.0586
05/29/2003 19:25:00*2.059*2.0593*2.0593*2.0588
05/29/2003 19:30:00*2.0591*2.0604*2.0604*2.0591
05/29/2003 19:35:00*2.0604*2.0598*2.0604*2.0598
05/29/2003 19:40:00*2.0604*2.06*2.0604*2.0597
05/29/2003 19:45:00*2.0597*2.0595*2.06*2.0594
05/29/2003 19:50:00*2.0595*2.0594*2.0598*2.0593
05/29/2003 19:55:00*2.0593*2.08015*2.08015*2.057
05/29/2003 20:00:00*2.0583*2.07035*2.0812*2.0558
05/29/2003 20:05:00*2.0562*2.07135*2.07735*2.0562
05/29/2003 20:10:00*2.06255*2.0588*2.073*2.0537
05/29/2003 20:15:00*2.0542*2.0587*2.0598*2.0538
05/29/2003 20:20:00*2.0544*2.0535*2.06145*2.05155
05/29/2003 20:25:00*2.0551*2.0522*2.0553*2.05095
05/29/2003 20:30:00*2.0519*2.0521*2.0522*2.0517
05/29/2003 20:35:00*2.0514*2.052*2.0522*2.0512
05/29/2003 20:40:00*2.052*2.051*2.0525*2.051
05/29/2003 20:45:00*2.0519*2.0524*2.05375*2.051
05/29/2003 20:50:00*2.0565*2.0565*2.0587*2.05095
05/29/2003 20:55:00*2.0529*2.06265*2.0642*2.0529
05/29/2003 21:00:00*2.0554*2.07025*2.07025*2.05155
05/29/2003 21:05:00*2.0565*2.0561*2.073*2.0551
05/29/2003 21:10:00*2.06745*2.0565*2.073*2.0553
05/29/2003 21:15:00*2.0554*2.0653*2.06805*2.0544
05/29/2003 21:20:00*2.0598*2.06475*2.07135*2.0549
05/29/2003 21:25:00*2.0582*2.0658*2.0664*2.0554
05/29/2003 21:30:00*2.0556*2.0558*2.0664*2.0547
05/29/2003 21:35:00*2.0609*2.0521*2.0609*2.051
05/29/2003 21:40:00*2.053*2.0509*2.0581*2.0508
05/29/2003 21:45:00*2.0545*2.05705*2.06195*2.0509
05/29/2003 21:50:00*2.0581*2.05485*2.0598*2.0537
05/29/2003 21:55:00*2.05595*2.05325*2.0576*2.0521
05/29/2003 22:00:00*2.05235*2.0516*2.0534*2.051
05/29/2003 22:05:00*2.0523*2.0533*2.0538*2.0516
05/29/2003 22:10:00*2.0529*2.0526*2.05375*2.051
05/29/2003 22:15:00*2.0529*2.0527*2.0531*2.05215
05/29/2003 22:20:00*2.0525*2.0511*2.05315*2.051
05/29/2003 22:25:00*2.0527*2.0525*2.057*2.0511
05/29/2003 22:30:00*2.0521*2.05235*2.0529*2.0517
05/29/2003 22:35:00*2.0525*2.05235*2.05315*2.0517
05/29/2003 22:40:00*2.05235*2.052*2.0528*2.051
05/29/2003 22:45:00*2.052*2.05105*2.0529*2.05075
05/29/2003 22:50:00*2.0521*2.051*2.0521*2.0502
05/29/2003 22:55:00*2.05075*2.05*2.051*2.0497
05/29/2003 23:00:00*2.05045*2.0512*2.0512*2.0499
05/29/2003 23:05:00*2.0508*2.05075*2.0516*2.05005
05/29/2003 23:10:00*2.05065*2.05045*2.05075*2.0502
05/29/2003 23:15:00*2.051*2.0509*2.0516*2.0504
05/29/2003 23:20:00*2.0509*2.0496*2.051*2.0496
05/29/2003 23:25:00*2.0499*2.0506*2.0506*2.0496
05/29/2003 23:30:00*2.0502*2.0507*2.0559*2.0502
05/29/2003 23:35:00*2.0505*2.0514*2.05265*2.0505
05/29/2003 23:40:00*2.0513*2.0515*2.05255*2.0512
05/29/2003 23:45:00*2.0513*2.05155*2.0521*2.05125
05/29/2003 23:50:00*2.0516*2.0513*2.0521*2.0513
05/29/2003 23:55:00*2.0515*2.051*2.0521*2.051
05/30/2003 00:00:00*2.0514*2.0522*2.0522*2.051
05/30/2003 00:05:00*2.0524*2.0512*2.0525*2.0512
05/30/2003 00:10:00*2.0522*2.0517*2.0522*2.0512
05/30/2003 00:15:00*2.0517*2.0519*2.052*2.05145
05/30/2003 00:20:00*2.0515*2.0517*2.0521*2.0515
05/30/2003 00:25:00*2.0522*2.0525*2.0525*2.0515
05/30/2003 00:30:00*2.0517*2.0522*2.05305*2.0517
05/30/2003 00:35:00*2.052*2.0528*2.053*2.051
05/30/2003 00:40:00*2.0528*2.052*2.0528*2.0517
05/30/2003 00:45:00*2.0517*2.052*2.0522*2.0514
05/30/2003 00:50:00*2.0518*2.0523*2.0528*2.0515
05/30/2003 00:55:00*2.0524*2.0505*2.0526*2.0505
05/30/2003 01:00:00*2.0506*2.05225*2.05535*2.0505
05/30/2003 01:05:00*2.05335*2.0521*2.0543*2.0516
05/30/2003 01:10:00*2.05225*2.0537*2.05485*2.0521
05/30/2003 01:15:00*2.0525*2.0539*2.05705*2.0522
05/30/2003 01:20:00*2.0572*2.0551*2.0653*2.0538
05/30/2003 01:25:00*2.0548*2.0539*2.0642*2.0539
05/30/2003 01:30:00*2.054*2.0537*2.0553*2.0535
05/30/2003 01:35:00*2.0535*2.0532*2.0539*2.0529
05/30/2003 01:40:00*2.053*2.0578*2.0578*2.051
05/30/2003 01:45:00*2.0573*2.0544*2.0589*2.05335
05/30/2003 01:50:00*2.05815*2.0539*2.0632*2.0538
05/30/2003 01:55:00*2.0539*2.0541*2.06105*2.0537
05/30/2003 02:00:00*2.0608*2.0541*2.0608*2.051
05/30/2003 02:05:00*2.0541*2.0609*2.0609*2.0525
05/30/2003 02:10:00*2.05365*2.0526*2.06095*2.052
05/30/2003 02:15:00*2.0529*2.0521*2.0531*2.0521
05/30/2003 02:20:00*2.0525*2.0527*2.05315*2.0521
05/30/2003 02:25:00*2.0522*2.0531*2.0531*2.0509
05/30/2003 02:30:00*2.05215*2.0531*2.05495*2.0517
05/30/2003 02:35:00*2.053*2.0529*2.055*2.05225
05/30/2003 02:40:00*2.053*2.0546*2.0546*2.0523
05/30/2003 02:45:00*2.0543*2.053*2.0546*2.0505
05/30/2003 02:50:00*2.0527*2.0529*2.0538*2.05165
05/30/2003 02:55:00*2.0526*2.0543*2.0546*2.0516
05/30/2003 03:00:00*2.0541*2.0541*2.055*2.0508
05/30/2003 03:05:00*2.0538*2.0522*2.0541*2.0519
05/30/2003 03:10:00*2.0521*2.0519*2.0533*2.0518
05/30/2003 03:15:00*2.052*2.0519*2.0522*2.0512
05/30/2003 03:20:00*2.0516*2.0502*2.0521*2.0501
05/30/2003 03:25:00*2.0502*2.0509*2.07275*2.0491
05/30/2003 03:30:00*2.0503*2.0497*2.0756*2.04825
05/30/2003 03:35:00*2.0486*2.0495*2.0505*2.0484
05/30/2003 03:40:00*2.0499*2.0501*2.0506*2.0489
05/30/2003 03:45:00*2.05*2.0494*2.0506*2.0482
05/30/2003 03:50:00*2.0493*2.0498*2.0503*2.049
05/30/2003 03:55:00*2.0497*2.0503*2.0508*2.0494
05/30/2003 04:00:00*2.05025*2.07345*2.07475*2.0476
05/30/2003 04:05:00*2.0483*2.0478*2.07345*2.0467
05/30/2003 04:10:00*2.048*2.06685*2.0767*2.0467
05/30/2003 04:15:00*2.0477*2.0463*2.0726*2.0455
05/30/2003 04:20:00*2.0462*2.048*2.0746*2.046
05/30/2003 04:25:00*2.048*2.0491*2.06885*2.048
05/30/2003 04:30:00*2.0488*2.048*2.0728*2.048
05/30/2003 04:35:00*2.0487*2.0486*2.0508*2.048
05/30/2003 04:40:00*2.049*2.0492*2.0789*2.0486
05/30/2003 04:45:00*2.0493*2.0492*2.0512*2.0484
05/30/2003 04:50:00*2.0489*2.05*2.07915*2.0478
05/30/2003 04:55:00*2.0501*2.0516*2.0517*2.0499
05/30/2003 05:00:00*2.0515*2.0494*2.0517*2.0475
05/30/2003 05:05:00*2.0493*2.0643*2.0643*2.0477
05/30/2003 05:10:00*2.0491*2.0493*2.0729*2.0485
05/30/2003 05:15:00*2.0478*2.0493*2.06975*2.0476
05/30/2003 05:20:00*2.0495*2.049*2.0782*2.0485
05/30/2003 05:25:00*2.0494*2.06805*2.06805*2.0467
05/30/2003 05:30:00*2.0472*2.0467*2.0719*2.0467
05/30/2003 05:35:00*2.047*2.0474*2.0734*2.0465
05/30/2003 05:40:00*2.0473*2.0469*2.07365*2.0462
05/30/2003 05:45:00*2.0468*2.0471*2.0706*2.0466
05/30/2003 05:50:00*2.0473*2.0461*2.06835*2.046
05/30/2003 05:55:00*2.0463*2.0462*2.0637*2.045
05/30/2003 06:00:00*2.046*2.0463*2.0631*2.045
05/30/2003 06:05:00*2.0461*2.0467*2.07135*2.0458
05/30/2003 06:10:00*2.06695*2.04695*2.06705*2.0464
05/30/2003 06:15:00*2.0467*2.046*2.0636*2.046
05/30/2003 06:20:00*2.0464*2.0455*2.0647*2.0451
05/30/2003 06:25:00*2.0458*2.06535*2.06855*2.0455
05/30/2003 06:30:00*2.0657*2.0455*2.0667*2.045
05/30/2003 06:35:00*2.0451*2.0461*2.06415*2.0451
05/30/2003 06:40:00*2.0553*2.0444*2.06095*2.044
05/30/2003 06:45:00*2.0444*2.0453*2.05935*2.0444
05/30/2003 06:50:00*2.0451*2.0457*2.06035*2.0442
05/30/2003 06:55:00*2.0448*2.0456*2.05605*2.0436
05/30/2003 07:00:00*2.0454*2.0436*2.0588*2.0435
05/30/2003 07:05:00*2.0434*2.0438*2.05345*2.04265
05/30/2003 07:10:00*2.0437*2.0442*2.0454*2.0429
05/30/2003 07:15:00*2.0445*2.0443*2.04775*2.0419
05/30/2003 07:20:00*2.0431*2.0584*2.0586*2.0431
05/30/2003 07:25:00*2.0454*2.0465*2.06425*2.0449
05/30/2003 07:30:00*2.0468*2.06235*2.0661*2.0458
05/30/2003 07:35:00*2.0418*2.047*2.06245*2.0418
05/30/2003 07:40:00*2.0472*2.06895*2.0711*2.047
05/30/2003 07:45:00*2.0479*2.0494*2.06895*2.0473
05/30/2003 07:50:00*2.0492*2.0501*2.0776*2.0481
05/30/2003 07:55:00*2.0501*2.0499*2.0512*2.0484
05/30/2003 08:00:00*2.0497*2.0502*2.07885*2.0479
05/30/2003 08:05:00*2.05*2.051*2.0514*2.0456
05/30/2003 08:10:00*2.0509*2.0509*2.0512*2.0486
05/30/2003 08:15:00*2.0512*2.0504*2.0512*2.0481
05/30/2003 08:20:00*2.0505*2.05*2.0519*2.0499
05/30/2003 08:25:00*2.0495*2.0497*2.0518*2.0491
05/30/2003 08:30:00*2.0495*2.0505*2.0509*2.045
05/30/2003 08:35:00*2.0499*2.0517*2.0521*2.0491
05/30/2003 08:40:00*2.0518*2.052*2.0523*2.0511
05/30/2003 08:45:00*2.051*2.0512*2.052*2.05
05/30/2003 08:50:00*2.0506*2.0511*2.0516*2.04965
05/30/2003 08:55:00*2.0476*2.0498*2.0514*2.0476
05/30/2003 09:00:00*2.0497*2.0499*2.0502*2.0491
05/30/2003 09:05:00*2.0496*2.0501*2.0504*2.0494
05/30/2003 09:10:00*2.0502*2.0493*2.0503*2.0435
05/30/2003 09:15:00*2.0431*2.0497*2.0501*2.0427
05/30/2003 09:20:00*2.0498*2.0502*2.0502*2.0492
05/30/2003 09:25:00*2.0503*2.0481*2.0506*2.0474
05/30/2003 09:30:00*2.0482*2.0478*2.0728*2.0458
05/30/2003 09:35:00*2.0475*2.0473*2.06395*2.0452
05/30/2003 09:40:00*2.0475*2.0473*2.0477*2.0464
05/30/2003 09:45:00*2.0474*2.0483*2.076*2.0473
05/30/2003 09:50:00*2.0487*2.0708*2.0708*2.04795
05/30/2003 09:55:00*2.0489*2.0481*2.0708*2.0481
05/30/2003 10:00:00*2.0482*2.0467*2.0662*2.0452
05/30/2003 10:05:00*2.04285*2.0454*2.0467*2.0421
05/30/2003 10:10:00*2.0452*2.0491*2.0707*2.0446
05/30/2003 10:15:00*2.0482*2.0491*2.0713*2.0477
05/30/2003 10:20:00*2.0484*2.0481*2.06865*2.0477
05/30/2003 10:25:00*2.0474*2.0467*2.06475*2.046
05/30/2003 10:30:00*2.047*2.0476*2.0481*2.0449
05/30/2003 10:35:00*2.0477*2.047*2.072*2.0451
05/30/2003 10:40:00*2.0467*2.0475*2.0655*2.0447
05/30/2003 10:45:00*2.0664*2.0466*2.0664*2.0457
05/30/2003 10:50:00*2.0476*2.04495*2.0648*2.044
05/30/2003 10:55:00*2.0443*2.0418*2.0453*2.0404
05/30/2003 11:00:00*2.0417*2.0373*2.0418*2.0373
05/30/2003 11:05:00*2.0361*2.0395*2.0455*2.0361
05/30/2003 11:10:00*2.0396*2.0415*2.0415*2.0393
05/30/2003 11:15:00*2.0417*2.0401*2.0417*2.0393
05/30/2003 11:20:00*2.0402*2.0414*2.042*2.0401
05/30/2003 11:25:00*2.0418*2.0421*2.0427*2.0405
05/30/2003 11:30:00*2.0411*2.0408*2.0421*2.0398
05/30/2003 11:35:00*2.0406*2.0386*2.04595*2.0382
05/30/2003 11:40:00*2.0385*2.0393*2.07005*2.0383
05/30/2003 11:45:00*2.039*2.0393*2.0397*2.0387
05/30/2003 11:50:00*2.0393*2.0427*2.06645*2.0386
05/30/2003 11:55:00*2.042*2.038*2.0427*2.038
05/30/2003 12:00:00*2.0414*2.0417*2.0419*2.038
05/30/2003 12:05:00*2.042*2.0414*2.0426*2.0399
05/30/2003 12:10:00*2.0423*2.0427*2.04415*2.0409
05/30/2003 12:15:00*2.0429*2.0435*2.0436*2.0411
05/30/2003 12:20:00*2.04825*2.0442*2.0527*2.0421
05/30/2003 12:25:00*2.044*2.0447*2.06175*2.0423
05/30/2003 12:30:00*2.0448*2.0444*2.05765*2.0437
05/30/2003 12:35:00*2.0445*2.0446*2.05295*2.0437
05/30/2003 12:40:00*2.0445*2.0432*2.04945*2.0432
05/30/2003 12:45:00*2.0431*2.0428*2.0471*2.0425
05/30/2003 12:50:00*2.0459*2.044*2.0511*2.0421
05/30/2003 12:55:00*2.0406*2.0441*2.05245*2.0406
05/30/2003 13:00:00*2.05145*2.0457*2.05595*2.0441
05/30/2003 13:05:00*2.0459*2.0446*2.05615*2.0445
05/30/2003 13:10:00*2.0447*2.0431*2.0523*2.0412
05/30/2003 13:15:00*2.0409*2.042*2.04535*2.03995
05/30/2003 13:20:00*2.0412*2.0419*2.04775*2.03995
05/30/2003 13:25:00*2.0416*2.0434*2.04765*2.04105
05/30/2003 13:30:00*2.0469*2.0419*2.0482*2.0401
05/30/2003 13:35:00*2.0416*2.0439*2.04565*2.04005
05/30/2003 13:40:00*2.0449*2.043*2.04645*2.0417
05/30/2003 13:45:00*2.04425*2.05225*2.05335*2.0425
05/30/2003 13:50:00*2.0434*2.0422*2.05225*2.0402
05/30/2003 13:55:00*2.0417*2.0406*2.0423*2.0395
05/30/2003 14:00:00*2.0405*2.0399*2.0409*2.038
05/30/2003 14:05:00*2.0398*2.0387*2.0403*2.0385
05/30/2003 14:10:00*2.0388*2.0385*2.06975*2.0382
05/30/2003 14:15:00*2.0385*2.0383*2.039*2.0382
05/30/2003 14:20:00*2.0384*2.0378*2.0685*2.0375
05/30/2003 14:25:00*2.0379*2.0402*2.06795*2.0376
05/30/2003 14:30:00*2.0398*2.041*2.0411*2.0395
05/30/2003 14:35:00*2.0412*2.0406*2.0412*2.0391
05/30/2003 14:40:00*2.0407*2.0406*2.0407*2.0399
05/30/2003 14:45:00*2.0403*2.0401*2.0406*2.038
05/30/2003 14:50:00*2.0401*2.0393*2.0402*2.0385
05/30/2003 14:55:00*2.0394*2.0398*2.0401*2.0391
05/30/2003 15:00:00*2.0399*2.0402*2.0412*2.0388
05/30/2003 15:05:00*2.04*2.0394*2.0402*2.0385
05/30/2003 15:10:00*2.0393*2.0397*2.0398*2.0392
05/30/2003 15:15:00*2.0432*2.0397*2.0432*2.039
05/30/2003 15:20:00*2.0397*2.0395*2.0397*2.0384
05/30/2003 15:25:00*2.0405*2.0393*2.0405*2.0386
05/30/2003 15:30:00*2.0397*2.0398*2.0398*2.0384
05/30/2003 15:35:00*2.0397*2.0398*2.05145*2.0395
05/30/2003 15:40:00*2.0397*2.0404*2.0405*2.0396
05/30/2003 15:45:00*2.0405*2.0407*2.042*2.0404
05/30/2003 15:50:00*2.0404*2.0393*2.0418*2.0386
05/30/2003 15:55:00*2.0393*2.039*2.04*2.039
05/30/2003 16:00:00*2.039*2.0392*2.0415*2.039
05/30/2003 16:05:00*2.0393*2.0386*2.0393*2.0386
05/30/2003 16:10:00*2.0393*2.0388*2.04*2.0385
05/30/2003 16:15:00*2.038*2.0408*2.068*2.0374
05/30/2003 16:20:00*2.04*2.0402*2.0631*2.0369
05/30/2003 16:25:00*2.0406*2.041*2.041*2.0385
05/30/2003 16:30:00*2.0414*2.0395*2.0414*2.0394
05/30/2003 16:35:00*2.0392*2.0397*2.0403*2.0392
05/30/2003 16:40:00*2.0397*2.04*2.0405*2.0397
05/30/2003 16:45:00*2.04*2.0409*2.0409*2.04
05/30/2003 16:50:00*2.0408*2.0414*2.0414*2.0408
05/30/2003 16:55:00*2.0416*2.04*2.0421*2.04
05/30/2003 17:00:00*2.0421*2.0409*2.0438*2.03985
