05/27/2003 17:05:00*2.0334*2.0467*2.04965*2.0334
05/27/2003 17:10:00*2.0335*2.0442*2.0467*2.0333
05/27/2003 17:15:00*2.0337*2.0459*2.0467*2.0335
05/27/2003 17:20:00*2.0337*2.04805*2.0484*2.0335
05/27/2003 17:25:00*2.0341*2.0341*2.05055*2.0338
05/27/2003 17:30:00*2.04865*2.04455*2.05055*2.034
05/27/2003 17:35:00*2.0341*2.04595*2.0473*2.0334
05/27/2003 17:40:00*2.0437*2.0438*2.04595*2.0331
05/27/2003 17:45:00*2.0332*2.0431*2.0457*2.0331
05/27/2003 17:50:00*2.0443*2.034*2.0484*2.0335
05/27/2003 17:55:00*2.034*2.04745*2.04825*2.0336
05/27/2003 18:00:00*2.0336*2.0478*2.0478*2.0335
05/27/2003 18:05:00*2.0333*2.04815*2.0485*2.033
05/27/2003 18:10:00*2.0341*2.04815*2.04955*2.0334
05/27/2003 18:15:00*2.0343*2.0332*2.05075*2.0327
05/27/2003 18:20:00*2.0328*2.0332*2.04355*2.0328
05/27/2003 18:25:00*2.0332*2.04105*2.0421*2.0323
05/27/2003 18:30:00*2.04295*2.04185*2.0446*2.0324
05/27/2003 18:35:00*2.0334*2.0329*2.0432*2.0328
05/27/2003 18:40:00*2.04045*2.03745*2.0457*2.0324
05/27/2003 18:45:00*2.0323*2.04105*2.04295*2.0323
05/27/2003 18:50:00*2.04045*2.03935*2.04295*2.0323
05/27/2003 18:55:00*2.0328*2.04405*2.04405*2.0326
05/27/2003 19:00:00*2.0332*2.0326*2.04405*2.0324
05/27/2003 19:05:00*2.0326*2.038*2.04405*2.0316
05/27/2003 19:10:00*2.0372*2.0316*2.038*2.0316
05/27/2003 19:15:00*2.0312*2.0317*2.03585*2.0312
05/27/2003 19:20:00*2.0361*2.0344*2.0369*2.0316
05/27/2003 19:25:00*2.0345*2.0367*2.0367*2.0317
05/27/2003 19:30:00*2.0322*2.0366*2.038*2.0322
05/27/2003 19:35:00*2.0323*2.0372*2.0372*2.0306
05/27/2003 19:40:00*2.0366*2.03935*2.03935*2.0313
05/27/2003 19:45:00*2.0329*2.0421*2.0438*2.0321
05/27/2003 19:50:00*2.0438*2.0408*2.0504*2.0334
05/27/2003 19:55:00*2.0334*2.03935*2.04595*2.0334
05/27/2003 20:00:00*2.0326*2.04705*2.04705*2.0326
05/27/2003 20:05:00*2.0331*2.0449*2.05125*2.033
05/27/2003 20:10:00*2.0443*2.04705*2.04705*2.0332
05/27/2003 20:15:00*2.0348*2.0338*2.04955*2.0334
05/27/2003 20:20:00*2.04595*2.04105*2.04875*2.0331
05/27/2003 20:25:00*2.0329*2.03385*2.0457*2.0319
05/27/2003 20:30:00*2.0322*2.04595*2.04595*2.0322
05/27/2003 20:35:00*2.0334*2.0342*2.04845*2.0334
05/27/2003 20:40:00*2.04955*2.0338*2.05065*2.0337
05/27/2003 20:45:00*2.0343*2.0449*2.0534*2.0338
05/27/2003 20:50:00*2.0443*2.0498*2.05125*2.0337
05/27/2003 20:55:00*2.035*2.04705*2.0509*2.0341
05/27/2003 21:00:00*2.04765*2.0335*2.04875*2.0331
05/27/2003 21:05:00*2.0335*2.0421*2.04595*2.0328
05/27/2003 21:10:00*2.04105*2.03935*2.0457*2.0326
05/27/2003 21:15:00*2.033*2.0366*2.0411*2.0321
05/27/2003 21:20:00*2.0321*2.03335*2.04185*2.0315
05/27/2003 21:25:00*2.0313*2.04105*2.04355*2.0313
05/27/2003 21:30:00*2.03825*2.03825*2.04225*2.0317
05/27/2003 21:35:00*2.0316*2.0391*2.03995*2.0316
05/27/2003 21:40:00*2.03995*2.035*2.03995*2.0303
05/27/2003 21:45:00*2.0344*2.03165*2.0361*2.0295
05/27/2003 21:50:00*2.032*2.0344*2.0344*2.0295
05/27/2003 21:55:00*2.0314*2.03165*2.0378*2.0291
05/27/2003 22:00:00*2.0315*2.03225*2.03715*2.0308
05/27/2003 22:05:00*2.0329*2.0313*2.03715*2.0305
05/27/2003 22:10:00*2.0317*2.0323*2.038*2.0312
05/27/2003 22:15:00*2.0323*2.0333*2.0369*2.0313
05/27/2003 22:20:00*2.0317*2.03165*2.0344*2.03055
05/27/2003 22:25:00*2.0309*2.031*2.0358*2.02945
05/27/2003 22:30:00*2.031*2.0302*2.03475*2.02945
05/27/2003 22:35:00*2.0305*2.03095*2.03095*2.02815
05/27/2003 22:40:00*2.0308*2.03115*2.0344*2.0307
05/27/2003 22:45:00*2.0312*2.0319*2.0361*2.0307
05/27/2003 22:50:00*2.03715*2.0324*2.03965*2.0314
05/27/2003 22:55:00*2.0323*2.0323*2.0386*2.03175
05/27/2003 23:00:00*2.0405*2.03825*2.0405*2.0309
05/27/2003 23:05:00*2.0319*2.03825*2.04225*2.03055
05/27/2003 23:10:00*2.0324*2.03115*2.03825*2.03055
05/27/2003 23:15:00*2.0325*2.032*2.03365*2.03115
05/27/2003 23:20:00*2.0361*2.03265*2.04075*2.03195
05/27/2003 23:25:00*2.0325*2.0416*2.0538*2.0325
05/27/2003 23:30:00*2.0333*2.0427*2.0493*2.0325
05/27/2003 23:35:00*2.0332*2.0339*2.04485*2.0332
05/27/2003 23:40:00*2.0334*2.0343*2.04905*2.0334
05/27/2003 23:45:00*2.0343*2.04375*2.05395*2.0332
05/27/2003 23:50:00*2.0427*2.03415*2.0512*2.0327
05/27/2003 23:55:00*2.0345*2.0504*2.05145*2.03415
05/28/2003 00:00:00*2.05145*2.03405*2.05145*2.0339
05/28/2003 00:05:00*2.034*2.0416*2.04845*2.032
05/28/2003 00:10:00*2.0435*2.03265*2.04745*2.0321
05/28/2003 00:15:00*2.0326*2.041*2.04545*2.0326
05/28/2003 00:20:00*2.035*2.0319*2.0427*2.0317
05/28/2003 00:25:00*2.0319*2.035*2.0427*2.0317
05/28/2003 00:30:00*2.033*2.0446*2.0446*2.03265
05/28/2003 00:35:00*2.033*2.041*2.0446*2.0325
05/28/2003 00:40:00*2.0399*2.03315*2.0446*2.0324
05/28/2003 00:45:00*2.04375*2.0341*2.0504*2.03285
05/28/2003 00:50:00*2.05145*2.034*2.0538*2.0336
05/28/2003 00:55:00*2.0345*2.04545*2.0501*2.03265
05/28/2003 01:00:00*2.03335*2.05035*2.05035*2.0333
05/28/2003 01:05:00*2.0337*2.0503*2.05035*2.0327
05/28/2003 01:10:00*2.0493*2.0427*2.0503*2.0329
05/28/2003 01:15:00*2.0336*2.0381*2.0467*2.0328
05/28/2003 01:20:00*2.041*2.0331*2.04285*2.0325
05/28/2003 01:25:00*2.0333*2.0331*2.0446*2.0324
05/28/2003 01:30:00*2.041*2.0399*2.04375*2.0328
05/28/2003 01:35:00*2.03785*2.03315*2.0427*2.0327
05/28/2003 01:40:00*2.0399*2.0401*2.0435*2.03265
05/28/2003 01:45:00*2.033*2.03415*2.04735*2.0326
05/28/2003 01:50:00*2.0456*2.03405*2.0501*2.0339
05/28/2003 01:55:00*2.0338*2.03405*2.03425*2.0335
05/28/2003 02:00:00*2.0343*2.0344*2.0493*2.034
05/28/2003 02:05:00*2.0345*2.0342*2.0482*2.03335
05/28/2003 02:10:00*2.0344*2.0461*2.0487*2.0339
05/28/2003 02:15:00*2.0343*2.03305*2.0467*2.03305
05/28/2003 02:20:00*2.0328*2.0334*2.0493*2.0324
05/28/2003 02:25:00*2.0334*2.0348*2.035*2.0325
05/28/2003 02:30:00*2.0347*2.0338*2.0499*2.0325
05/28/2003 02:35:00*2.0337*2.0346*2.0352*2.0335
05/28/2003 02:40:00*2.0341*2.0349*2.0513*2.034
05/28/2003 02:45:00*2.0349*2.035*2.0355*2.0345
05/28/2003 02:50:00*2.04805*2.0341*2.05155*2.0334
05/28/2003 02:55:00*2.0339*2.0318*2.03625*2.0318
05/28/2003 03:00:00*2.03615*2.0313*2.03615*2.0298
05/28/2003 03:05:00*2.0307*2.03085*2.0319*2.0293
05/28/2003 03:10:00*2.0307*2.0328*2.033*2.0306
05/28/2003 03:15:00*2.0326*2.033*2.04495*2.0319
05/28/2003 03:20:00*2.0327*2.0329*2.0331*2.0317
05/28/2003 03:25:00*2.0337*2.0331*2.03835*2.0305
05/28/2003 03:30:00*2.0326*2.0301*2.0333*2.0293
05/28/2003 03:35:00*2.0291*2.0287*2.03045*2.0276
05/28/2003 03:40:00*2.0289*2.0291*2.0297*2.028
05/28/2003 03:45:00*2.029*2.0266*2.0292*2.0261
05/28/2003 03:50:00*2.0268*2.029*2.0563*2.0258
05/28/2003 03:55:00*2.0277*2.0294*2.0303*2.026
05/28/2003 04:00:00*2.0296*2.0299*2.0317*2.0289
05/28/2003 04:05:00*2.0297*2.0317*2.03255*2.0287
05/28/2003 04:10:00*2.0302*2.0323*2.0323*2.03
05/28/2003 04:15:00*2.0321*2.0323*2.0381*2.0311
05/28/2003 04:20:00*2.0325*2.0337*2.0355*2.0316
05/28/2003 04:25:00*2.0335*2.0326*2.04745*2.0326
05/28/2003 04:30:00*2.0325*2.0324*2.03985*2.0324
05/28/2003 04:35:00*2.0325*2.0325*2.0433*2.0324
05/28/2003 04:40:00*2.03245*2.0331*2.04425*2.032
05/28/2003 04:45:00*2.0329*2.0343*2.04225*2.0329
05/28/2003 04:50:00*2.0338*2.0332*2.04105*2.0326
05/28/2003 04:55:00*2.0331*2.03325*2.0387*2.0329
05/28/2003 05:00:00*2.0334*2.0333*2.0452*2.0329
05/28/2003 05:05:00*2.0341*2.03395*2.04095*2.0332
05/28/2003 05:10:00*2.0341*2.0344*2.0472*2.033
05/28/2003 05:15:00*2.0345*2.0343*2.0437*2.0338
05/28/2003 05:20:00*2.0342*2.0329*2.0441*2.0329
05/28/2003 05:25:00*2.0331*2.0349*2.0397*2.0326
05/28/2003 05:30:00*2.033*2.0346*2.0349*2.0326
05/28/2003 05:35:00*2.0353*2.0359*2.06135*2.0336
05/28/2003 05:40:00*2.0358*2.0345*2.0366*2.0337
05/28/2003 05:45:00*2.0355*2.042*2.05405*2.03375
05/28/2003 05:50:00*2.0421*2.0421*2.0435*2.0401
05/28/2003 05:55:00*2.0424*2.0392*2.0425*2.0389
05/28/2003 06:00:00*2.0389*2.03885*2.06755*2.0372
05/28/2003 06:05:00*2.0386*2.0408*2.0412*2.0386
05/28/2003 06:10:00*2.041*2.0417*2.0421*2.0389
05/28/2003 06:15:00*2.0412*2.0422*2.0424*2.0407
05/28/2003 06:20:00*2.0421*2.0459*2.046*2.04065
05/28/2003 06:25:00*2.0458*2.0438*2.0581*2.0426
05/28/2003 06:30:00*2.0465*2.0406*2.0465*2.0399
05/28/2003 06:35:00*2.0405*2.0407*2.042*2.0391
05/28/2003 06:40:00*2.0404*2.0379*2.0409*2.0374
05/28/2003 06:45:00*2.0375*2.0377*2.06765*2.0368
05/28/2003 06:50:00*2.0383*2.0364*2.054*2.0356
05/28/2003 06:55:00*2.0369*2.0402*2.0678*2.0356
05/28/2003 07:00:00*2.0401*2.0381*2.0667*2.0369
05/28/2003 07:05:00*2.0377*2.0357*2.0383*2.0323
05/28/2003 07:10:00*2.0359*2.0361*2.06465*2.0354
05/28/2003 07:15:00*2.0364*2.0382*2.06615*2.0314
05/28/2003 07:20:00*2.0381*2.0385*2.06555*2.03705
05/28/2003 07:25:00*2.0379*2.0383*2.06755*2.0371
05/28/2003 07:30:00*2.0382*2.0386*2.067*2.03765
05/28/2003 07:35:00*2.0403*2.038*2.06615*2.0377
05/28/2003 07:40:00*2.039*2.038*2.0392*2.0378
05/28/2003 07:45:00*2.0379*2.037*2.0658*2.0357
05/28/2003 07:50:00*2.0352*2.0392*2.0535*2.0345
05/28/2003 07:55:00*2.0393*2.04*2.0401*2.0366
05/28/2003 08:00:00*2.0371*2.0376*2.0408*2.0371
05/28/2003 08:05:00*2.0374*2.0377*2.03895*2.0362
05/28/2003 08:10:00*2.0378*2.0378*2.0385*2.036
05/28/2003 08:15:00*2.0377*2.0362*2.0386*2.0356
05/28/2003 08:20:00*2.0361*2.03775*2.0618*2.0358
05/28/2003 08:25:00*2.0376*2.0393*2.0394*2.0373
05/28/2003 08:30:00*2.0392*2.0399*2.0404*2.0364
05/28/2003 08:35:00*2.0401*2.0423*2.0432*2.0398
05/28/2003 08:40:00*2.0429*2.0422*2.04525*2.0414
05/28/2003 08:45:00*2.0419*2.0469*2.05805*2.0419
05/28/2003 08:50:00*2.0462*2.0456*2.06465*2.0444
05/28/2003 08:55:00*2.0451*2.0443*2.05585*2.043
05/28/2003 09:00:00*2.0444*2.0434*2.0456*2.0425
05/28/2003 09:05:00*2.0431*2.0422*2.04835*2.042
05/28/2003 09:10:00*2.04145*2.044*2.05645*2.04145
05/28/2003 09:15:00*2.0443*2.04125*2.0557*2.041
05/28/2003 09:20:00*2.0434*2.0417*2.045*2.04125
05/28/2003 09:25:00*2.042*2.0413*2.04265*2.0407
05/28/2003 09:30:00*2.0412*2.041*2.0415*2.04
05/28/2003 09:35:00*2.0405*2.0396*2.041*2.0386
05/28/2003 09:40:00*2.0395*2.03905*2.0668*2.0384
05/28/2003 09:45:00*2.0403*2.0377*2.0407*2.0377
05/28/2003 09:50:00*2.0377*2.0396*2.0676*2.0375
05/28/2003 09:55:00*2.0389*2.0405*2.0683*2.0383
05/28/2003 10:00:00*2.0411*2.042*2.0437*2.03985
05/28/2003 10:05:00*2.0424*2.0423*2.0428*2.0412
05/28/2003 10:10:00*2.0423*2.0433*2.0448*2.0418
05/28/2003 10:15:00*2.0421*2.0426*2.0476*2.0418
05/28/2003 10:20:00*2.043*2.0428*2.0431*2.04025
05/28/2003 10:25:00*2.0435*2.0415*2.04865*2.0414
05/28/2003 10:30:00*2.0414*2.0406*2.04205*2.0406
05/28/2003 10:35:00*2.0437*2.0438*2.0446*2.0406
05/28/2003 10:40:00*2.0442*2.0414*2.0529*2.0414
05/28/2003 10:45:00*2.0435*2.0434*2.0488*2.0414
05/28/2003 10:50:00*2.0441*2.0436*2.0448*2.0434
05/28/2003 10:55:00*2.0413*2.0422*2.0453*2.0411
05/28/2003 11:00:00*2.0422*2.0424*2.0465*2.04145
05/28/2003 11:05:00*2.0424*2.0423*2.0429*2.0416
05/28/2003 11:10:00*2.0422*2.0426*2.0433*2.0415
05/28/2003 11:15:00*2.0412*2.043*2.0441*2.04105
05/28/2003 11:20:00*2.0419*2.0406*2.0432*2.0406
05/28/2003 11:25:00*2.0409*2.0426*2.0441*2.0405
05/28/2003 11:30:00*2.0426*2.0537*2.0537*2.0424
05/28/2003 11:35:00*2.044*2.0423*2.0537*2.0422
05/28/2003 11:40:00*2.0421*2.0423*2.0505*2.042
05/28/2003 11:45:00*2.0425*2.0412*2.0432*2.0411
05/28/2003 11:50:00*2.0411*2.04015*2.065*2.0387
05/28/2003 11:55:00*2.0405*2.0396*2.0408*2.0395
05/28/2003 12:00:00*2.0395*2.0404*2.0415*2.0394
05/28/2003 12:05:00*2.0414*2.05095*2.05095*2.04
05/28/2003 12:10:00*2.0501*2.0417*2.05305*2.0416
05/28/2003 12:15:00*2.0414*2.0407*2.042*2.0401
05/28/2003 12:20:00*2.0395*2.0374*2.04085*2.0372
05/28/2003 12:25:00*2.0375*2.06045*2.06195*2.0366
05/28/2003 12:30:00*2.0364*2.0371*2.06785*2.0346
05/28/2003 12:35:00*2.0371*2.0385*2.06495*2.0365
05/28/2003 12:40:00*2.0383*2.0373*2.06755*2.0367
05/28/2003 12:45:00*2.0372*2.0367*2.06785*2.0367
05/28/2003 12:50:00*2.0365*2.0359*2.0367*2.0342
05/28/2003 12:55:00*2.0354*2.0601*2.0601*2.0353
05/28/2003 13:00:00*2.0367*2.0375*2.0641*2.0367
05/28/2003 13:05:00*2.0373*2.0386*2.06765*2.0369
05/28/2003 13:10:00*2.0387*2.0373*2.06765*2.0373
05/28/2003 13:15:00*2.0381*2.0382*2.0719*2.0373
05/28/2003 13:20:00*2.0384*2.0385*2.0397*2.0382
05/28/2003 13:25:00*2.0383*2.0402*2.0402*2.0379
05/28/2003 13:30:00*2.0403*2.0393*2.0416*2.039
05/28/2003 13:35:00*2.0394*2.0396*2.06825*2.0387
05/28/2003 13:40:00*2.0395*2.039*2.06445*2.0381
05/28/2003 13:45:00*2.0392*2.0364*2.0675*2.0359
05/28/2003 13:50:00*2.0363*2.0618*2.06505*2.0358
05/28/2003 13:55:00*2.0362*2.0364*2.06445*2.0358
05/28/2003 14:00:00*2.0358*2.0371*2.06345*2.0358
05/28/2003 14:05:00*2.0372*2.06145*2.06165*2.0362
05/28/2003 14:10:00*2.0369*2.0376*2.06855*2.0366
05/28/2003 14:15:00*2.0375*2.0372*2.06675*2.0369
05/28/2003 14:20:00*2.0374*2.0385*2.0675*2.0372
05/28/2003 14:25:00*2.0385*2.0384*2.06915*2.0376
05/28/2003 14:30:00*2.0385*2.0388*2.0393*2.0384
05/28/2003 14:35:00*2.0394*2.0664*2.06785*2.0378
05/28/2003 14:40:00*2.064*2.06255*2.0664*2.0367
05/28/2003 14:45:00*2.037*2.0367*2.0637*2.0367
05/28/2003 14:50:00*2.0602*2.0381*2.07005*2.0367
05/28/2003 14:55:00*2.0382*2.06545*2.06675*2.0376
05/28/2003 15:00:00*2.0376*2.0373*2.0664*2.0369
05/28/2003 15:05:00*2.0375*2.0376*2.0675*2.0371
05/28/2003 15:10:00*2.0377*2.0387*2.0689*2.037
05/28/2003 15:15:00*2.0384*2.0403*2.0412*2.0384
05/28/2003 15:20:00*2.0392*2.0407*2.07015*2.038
05/28/2003 15:25:00*2.0406*2.0386*2.041*2.0384
05/28/2003 15:30:00*2.0386*2.0388*2.0395*2.0383
05/28/2003 15:35:00*2.0388*2.0391*2.0392*2.0383
05/28/2003 15:40:00*2.0382*2.0387*2.0391*2.0371
05/28/2003 15:45:00*2.0388*2.0395*2.0417*2.0387
05/28/2003 15:50:00*2.0392*2.039*2.0397*2.0388
05/28/2003 15:55:00*2.0392*2.0394*2.0396*2.0388
05/28/2003 16:00:00*2.0393*2.0402*2.0402*2.0392
05/28/2003 16:05:00*2.0395*2.0401*2.0402*2.0395
05/28/2003 16:10:00*2.0385*2.0394*2.0401*2.0385
05/28/2003 16:15:00*2.0374*2.06025*2.0664*2.0367
05/28/2003 16:20:00*2.0364*2.06375*2.06385*2.0364
05/28/2003 16:25:00*2.0373*2.0576*2.06405*2.0362
05/28/2003 16:30:00*2.0587*2.06055*2.0653*2.0359
05/28/2003 16:35:00*2.0367*2.05975*2.06225*2.0361
05/28/2003 16:40:00*2.06035*2.0609*2.0698*2.0365
05/28/2003 16:45:00*2.06195*2.0651*2.0664*2.037
05/28/2003 16:50:00*2.0372*2.05535*2.0651*2.0356
05/28/2003 16:55:00*2.0363*2.06035*2.06035*2.0358
05/28/2003 17:00:00*2.05925*2.05925*2.06145*2.0361
