05/26/2003 17:05:00*2.0269*2.0275*2.0664*2.0269
05/26/2003 17:10:00*2.0275*2.0286*2.0287*2.0275
05/26/2003 17:15:00*2.028*2.0288*2.0288*2.0279
05/26/2003 17:20:00*2.0288*2.0282*2.0289*2.028
05/26/2003 17:25:00*2.0278*2.0281*2.0284*2.0278
05/26/2003 17:30:00*2.0281*2.0284*2.0284*2.0281
05/26/2003 17:35:00*2.0287*2.028*2.029*2.0279
05/26/2003 17:40:00*2.0281*2.0613*2.06485*2.0272
05/26/2003 17:45:00*2.0273*2.06235*2.06485*2.0273
05/26/2003 17:50:00*2.06435*2.0596*2.06435*2.0275
05/26/2003 17:55:00*2.0272*2.0271*2.06045*2.0267
05/26/2003 18:00:00*2.0265*2.0273*2.0616*2.0265
05/26/2003 18:05:00*2.0267*2.0282*2.0637*2.0267
05/26/2003 18:10:00*2.0282*2.028*2.06245*2.0278
05/26/2003 18:15:00*2.0316*2.0278*2.06605*2.0276
05/26/2003 18:20:00*2.0279*2.0599*2.0633*2.0274
05/26/2003 18:25:00*2.032*2.0285*2.0663*2.0273
05/26/2003 18:30:00*2.0286*2.05285*2.06195*2.0272
05/26/2003 18:35:00*2.0277*2.05805*2.06055*2.0265
05/26/2003 18:40:00*2.0269*2.05285*2.0622*2.0263
05/26/2003 18:45:00*2.0259*2.05805*2.05805*2.0258
05/26/2003 18:50:00*2.05805*2.0257*2.0644*2.0257
05/26/2003 18:55:00*2.055*2.0286*2.0674*2.0257
05/26/2003 19:00:00*2.0283*2.0608*2.06185*2.0267
05/26/2003 19:05:00*2.0265*2.0591*2.0608*2.0261
05/26/2003 19:10:00*2.0271*2.0542*2.0591*2.0261
05/26/2003 19:15:00*2.0263*2.06055*2.06055*2.0261
05/26/2003 19:20:00*2.0259*2.0261*2.06055*2.0259
05/26/2003 19:25:00*2.0261*2.0542*2.05525*2.0261
05/26/2003 19:30:00*2.0263*2.055*2.05695*2.0261
05/26/2003 19:35:00*2.0258*2.0269*2.0591*2.0249
05/26/2003 19:40:00*2.0525*2.0525*2.05525*2.0258
05/26/2003 19:45:00*2.0249*2.049*2.05885*2.0245
05/26/2003 19:50:00*2.04865*2.0484*2.05175*2.0244
05/26/2003 19:55:00*2.0241*2.05395*2.05395*2.0241
05/26/2003 20:00:00*2.05285*2.0274*2.0631*2.0259
05/26/2003 20:05:00*2.0279*2.05695*2.0652*2.0262
05/26/2003 20:10:00*2.058*2.0586*2.0646*2.0273
05/26/2003 20:15:00*2.0279*2.0278*2.06245*2.0274
05/26/2003 20:20:00*2.0278*2.06185*2.06185*2.0273
05/26/2003 20:25:00*2.0276*2.0597*2.0622*2.0267
05/26/2003 20:30:00*2.06185*2.0608*2.06585*2.0269
05/26/2003 20:35:00*2.0272*2.0586*2.062*2.0266
05/26/2003 20:40:00*2.0272*2.0282*2.06655*2.0253
05/26/2003 20:45:00*2.0289*2.05365*2.066*2.0268
05/26/2003 20:50:00*2.05585*2.06135*2.066*2.0269
05/26/2003 20:55:00*2.0277*2.0273*2.0652*2.0265
05/26/2003 21:00:00*2.0273*2.0575*2.063*2.0267
05/26/2003 21:05:00*2.0275*2.06575*2.06575*2.0264
05/26/2003 21:10:00*2.06685*2.06795*2.069*2.0274
05/26/2003 21:15:00*2.0287*2.06525*2.06795*2.0279
05/26/2003 21:20:00*2.0652*2.0281*2.06685*2.0281
05/26/2003 21:25:00*2.0285*2.0282*2.0287*2.028
05/26/2003 21:30:00*2.063*2.0286*2.0652*2.0281
05/26/2003 21:35:00*2.0278*2.0279*2.063*2.0278
05/26/2003 21:40:00*2.0277*2.0641*2.0652*2.027
05/26/2003 21:45:00*2.028*2.0283*2.06685*2.0279
05/26/2003 21:50:00*2.0286*2.0641*2.0652*2.0275
05/26/2003 21:55:00*2.0281*2.0277*2.0641*2.0277
05/26/2003 22:00:00*2.063*2.0597*2.0641*2.0269
05/26/2003 22:05:00*2.02715*2.02735*2.0641*2.0269
05/26/2003 22:10:00*2.06135*2.0594*2.0635*2.0268
05/26/2003 22:15:00*2.0597*2.0271*2.0635*2.0267
05/26/2003 22:20:00*2.06135*2.02765*2.0635*2.0271
05/26/2003 22:25:00*2.0276*2.02715*2.06245*2.02695
05/26/2003 22:30:00*2.02745*2.0281*2.0635*2.02715
05/26/2003 22:35:00*2.0281*2.0293*2.02935*2.0275
05/26/2003 22:40:00*2.02855*2.02885*2.0296*2.028
05/26/2003 22:45:00*2.0288*2.0297*2.0304*2.0288
05/26/2003 22:50:00*2.03*2.0288*2.03*2.0287
05/26/2003 22:55:00*2.0281*2.02885*2.0294*2.0281
05/26/2003 23:00:00*2.02905*2.0292*2.0295*2.0282
05/26/2003 23:05:00*2.0288*2.0281*2.02975*2.0281
05/26/2003 23:10:00*2.0288*2.0291*2.0299*2.0281
05/26/2003 23:15:00*2.0286*2.0294*2.0297*2.0286
05/26/2003 23:20:00*2.029*2.0288*2.0294*2.0285
05/26/2003 23:25:00*2.0292*2.0284*2.0292*2.0281
05/26/2003 23:30:00*2.0286*2.0284*2.0293*2.0273
05/26/2003 23:35:00*2.0281*2.0285*2.02905*2.02795
05/26/2003 23:40:00*2.0286*2.0284*2.029*2.0282
05/26/2003 23:45:00*2.0284*2.0282*2.0288*2.0279
05/26/2003 23:50:00*2.0283*2.0284*2.029*2.0279
05/26/2003 23:55:00*2.0285*2.0281*2.0294*2.02795
05/27/2003 00:00:00*2.0278*2.0268*2.0662*2.0268
05/27/2003 00:05:00*2.0264*2.06025*2.06215*2.0264
05/27/2003 00:10:00*2.02715*2.0279*2.066*2.0267
05/27/2003 00:15:00*2.028*2.0281*2.0286*2.0277
05/27/2003 00:20:00*2.0281*2.0288*2.0291*2.0277
05/27/2003 00:25:00*2.0288*2.0296*2.0304*2.02815
05/27/2003 00:30:00*2.0304*2.0302*2.03085*2.02885
05/27/2003 00:35:00*2.0288*2.02855*2.0635*2.0265
05/27/2003 00:40:00*2.02835*2.0531*2.06245*2.0258
05/27/2003 00:45:00*2.0259*2.0542*2.0608*2.0254
05/27/2003 00:50:00*2.0262*2.05585*2.05805*2.02525
05/27/2003 00:55:00*2.0262*2.025*2.05775*2.025
05/27/2003 01:00:00*2.0487*2.02515*2.0487*2.0244
05/27/2003 01:05:00*2.0258*2.05545*2.05545*2.0225
05/27/2003 01:10:00*2.0239*2.02545*2.0593*2.0238
05/27/2003 01:15:00*2.02545*2.0265*2.05485*2.02545
05/27/2003 01:20:00*2.02655*2.0256*2.05905*2.0246
05/27/2003 01:25:00*2.0262*2.0371*2.05535*2.0246
05/27/2003 01:30:00*2.02425*2.0241*2.0604*2.02325
05/27/2003 01:35:00*2.0245*2.0241*2.04485*2.02375
05/27/2003 01:40:00*2.0412*2.0496*2.0496*2.02365
05/27/2003 01:45:00*2.0259*2.02415*2.0542*2.0239
05/27/2003 01:50:00*2.0242*2.05045*2.0538*2.0241
05/27/2003 01:55:00*2.0251*2.02585*2.05145*2.0246
05/27/2003 02:00:00*2.0259*2.02615*2.0564*2.02495
05/27/2003 02:05:00*2.0266*2.0275*2.0563*2.02585
05/27/2003 02:10:00*2.02675*2.05355*2.0569*2.0257
05/27/2003 02:15:00*2.0273*2.0258*2.0568*2.0237
05/27/2003 02:20:00*2.026*2.05145*2.0548*2.0252
05/27/2003 02:25:00*2.05365*2.0263*2.0544*2.0257
05/27/2003 02:30:00*2.0263*2.0251*2.05075*2.025
05/27/2003 02:35:00*2.0249*2.02745*2.0593*2.0249
05/27/2003 02:40:00*2.02795*2.028*2.0292*2.02745
05/27/2003 02:45:00*2.0284*2.028*2.0624*2.0269
05/27/2003 02:50:00*2.028*2.02825*2.06215*2.0271
05/27/2003 02:55:00*2.0288*2.02895*2.0294*2.0275
05/27/2003 03:00:00*2.0292*2.02995*2.0316*2.0289
05/27/2003 03:05:00*2.0306*2.0312*2.0329*2.0299
05/27/2003 03:10:00*2.0311*2.02865*2.0312*2.02865
05/27/2003 03:15:00*2.0287*2.0292*2.0302*2.0277
05/27/2003 03:25:00*2.029*2.0309*2.03115*2.0287
05/27/2003 03:30:00*2.03075*2.0296*2.03185*2.0296
05/27/2003 03:35:00*2.0296*2.02935*2.031*2.0293
05/27/2003 03:40:00*2.0302*2.0297*2.0308*2.029
05/27/2003 03:45:00*2.0297*2.0301*2.0318*2.02825
05/27/2003 03:50:00*2.02945*2.0308*2.0308*2.0294
05/27/2003 03:55:00*2.0315*2.0302*2.0315*2.0288
05/27/2003 04:00:00*2.0303*2.0286*2.0315*2.0279
05/27/2003 04:05:00*2.0286*2.0286*2.05735*2.02745
05/27/2003 04:10:00*2.0285*2.0287*2.0298*2.0282
05/27/2003 04:15:00*2.0283*2.0297*2.05845*2.0279
05/27/2003 04:20:00*2.0298*2.0289*2.03*2.02845
05/27/2003 04:25:00*2.029*2.0303*2.06615*2.0285
05/27/2003 04:30:00*2.0305*2.02965*2.0305*2.0286
05/27/2003 04:35:00*2.0294*2.0304*2.0649*2.0293
05/27/2003 04:40:00*2.0299*2.0308*2.0308*2.0291
05/27/2003 04:45:00*2.0305*2.0305*2.0318*2.0295
05/27/2003 04:50:00*2.0308*2.0306*2.0315*2.0293
05/27/2003 04:55:00*2.0311*2.0315*2.0325*2.03055
05/27/2003 05:00:00*2.0311*2.0318*2.03265*2.028
05/27/2003 05:05:00*2.0321*2.032*2.0321*2.03025
05/27/2003 05:10:00*2.0307*2.0307*2.0324*2.0295
05/27/2003 05:15:00*2.0316*2.0302*2.0319*2.0291
05/27/2003 05:20:00*2.0292*2.0322*2.03435*2.0292
05/27/2003 05:25:00*2.0322*2.0329*2.03895*2.0303
05/27/2003 05:30:00*2.0327*2.04005*2.04005*2.0319
05/27/2003 05:35:00*2.0319*2.0331*2.0402*2.0319
05/27/2003 05:40:00*2.0332*2.0333*2.0415*2.0329
05/27/2003 05:45:00*2.0325*2.0342*2.03965*2.03245
05/27/2003 05:50:00*2.0343*2.03805*2.04145*2.0327
05/27/2003 05:55:00*2.0335*2.035*2.0438*2.0333
05/27/2003 06:00:00*2.0348*2.05035*2.05515*2.0345
05/27/2003 06:05:00*2.0353*2.034*2.05175*2.03215
05/27/2003 06:10:00*2.03385*2.0346*2.0508*2.0338
05/27/2003 06:15:00*2.0352*2.0345*2.04755*2.0341
05/27/2003 06:20:00*2.0346*2.0351*2.0524*2.034
05/27/2003 06:25:00*2.0345*2.0346*2.04865*2.0345
05/27/2003 06:30:00*2.03475*2.0343*2.0459*2.0337
05/27/2003 06:35:00*2.0346*2.0346*2.0353*2.0342
05/27/2003 06:40:00*2.035*2.04855*2.04915*2.0344
05/27/2003 06:45:00*2.0356*2.035*2.04855*2.0345
05/27/2003 06:50:00*2.04775*2.0372*2.06215*2.0345
05/27/2003 06:55:00*2.0378*2.0636*2.0636*2.0357
05/27/2003 07:00:00*2.0378*2.037*2.06535*2.0367
05/27/2003 07:05:00*2.0357*2.04925*2.04925*2.035
05/27/2003 07:10:00*2.0514*2.0352*2.05385*2.0337
05/27/2003 07:15:00*2.0352*2.0355*2.0363*2.0334
05/27/2003 07:20:00*2.0349*2.0358*2.0531*2.0348
05/27/2003 07:25:00*2.036*2.0353*2.0498*2.034
05/27/2003 07:30:00*2.0355*2.0351*2.05255*2.0331
05/27/2003 07:35:00*2.0354*2.03345*2.04145*2.03345
05/27/2003 07:40:00*2.03985*2.033*2.0467*2.0329
05/27/2003 07:45:00*2.0329*2.0336*2.0403*2.0323
05/27/2003 07:50:00*2.034*2.0346*2.05075*2.0336
05/27/2003 07:55:00*2.0345*2.0465*2.0465*2.0345
05/27/2003 08:00:00*2.0348*2.0349*2.0504*2.0345
05/27/2003 08:05:00*2.034*2.0485*2.0485*2.0339
05/27/2003 08:10:00*2.0347*2.0345*2.0485*2.033
05/27/2003 08:15:00*2.0347*2.04445*2.04445*2.0336
05/27/2003 08:20:00*2.04295*2.0333*2.0456*2.0328
05/27/2003 08:25:00*2.0333*2.0442*2.0442*2.0331
05/27/2003 08:30:00*2.0338*2.0336*2.0443*2.03245
05/27/2003 08:35:00*2.0337*2.0469*2.05375*2.03325
05/27/2003 08:40:00*2.0343*2.0333*2.0469*2.0333
05/27/2003 08:45:00*2.0338*2.03385*2.0442*2.0332
05/27/2003 08:50:00*2.034*2.0341*2.0442*2.03325
05/27/2003 08:55:00*2.0339*2.0344*2.0508*2.03385
05/27/2003 09:00:00*2.0339*2.034*2.05165*2.0336
05/27/2003 09:05:00*2.0341*2.0338*2.0397*2.03305
05/27/2003 09:10:00*2.0387*2.0341*2.0448*2.033
05/27/2003 09:15:00*2.0339*2.0372*2.0397*2.0325
05/27/2003 09:20:00*2.0397*2.0339*2.0459*2.03295
05/27/2003 09:25:00*2.0341*2.0342*2.0468*2.0328
05/27/2003 09:30:00*2.0342*2.0348*2.04995*2.03345
05/27/2003 09:35:00*2.0348*2.0339*2.04245*2.0334
05/27/2003 09:40:00*2.0341*2.0333*2.0432*2.03175
05/27/2003 09:45:00*2.0327*2.03325*2.0395*2.0325
05/27/2003 09:50:00*2.03275*2.0319*2.0393*2.0307
05/27/2003 09:55:00*2.0321*2.0338*2.042*2.0315
05/27/2003 10:00:00*2.0339*2.03335*2.0432*2.0319
05/27/2003 10:05:00*2.0335*2.05135*2.05135*2.0332
05/27/2003 10:10:00*2.0352*2.0329*2.05135*2.0328
05/27/2003 10:15:00*2.0341*2.03125*2.04995*2.03125
05/27/2003 10:20:00*2.03645*2.0323*2.05435*2.03125
05/27/2003 10:25:00*2.0329*2.0335*2.0346*2.0323
05/27/2003 10:30:00*2.03395*2.032*2.04025*2.0313
05/27/2003 10:35:00*2.0317*2.033*2.0353*2.0317
05/27/2003 10:40:00*2.0328*2.03215*2.0382*2.03095
05/27/2003 10:45:00*2.0322*2.0303*2.0322*2.03
05/27/2003 10:50:00*2.0307*2.0364*2.03895*2.03
05/27/2003 10:55:00*2.0328*2.0326*2.0364*2.0322
05/27/2003 11:00:00*2.0328*2.03185*2.03945*2.03145
05/27/2003 11:05:00*2.032*2.0327*2.0335*2.0316
05/27/2003 11:10:00*2.0328*2.0322*2.03795*2.03165
05/27/2003 11:15:00*2.0321*2.0316*2.0382*2.0311
05/27/2003 11:20:00*2.0316*2.0321*2.0368*2.03055
05/27/2003 11:25:00*2.0322*2.0384*2.0384*2.0312
05/27/2003 11:30:00*2.0326*2.0318*2.03955*2.03095
05/27/2003 11:35:00*2.032*2.03085*2.0325*2.03085
05/27/2003 11:40:00*2.0307*2.03155*2.0319*2.0294
05/27/2003 11:45:00*2.0317*2.0314*2.03315*2.0292
05/27/2003 11:50:00*2.03155*2.03235*2.03455*2.03095
05/27/2003 11:55:00*2.0322*2.0319*2.03865*2.0311
05/27/2003 12:00:00*2.03215*2.0311*2.0355*2.0294
05/27/2003 12:05:00*2.031*2.0309*2.0395*2.0301
05/27/2003 12:10:00*2.03105*2.0313*2.03385*2.0291
05/27/2003 12:15:00*2.032*2.0337*2.0344*2.0309
05/27/2003 12:20:00*2.0339*2.0342*2.0543*2.0337
05/27/2003 12:25:00*2.0336*2.0349*2.0521*2.0336
05/27/2003 12:30:00*2.0354*2.0379*2.0379*2.0349
05/27/2003 12:35:00*2.0381*2.06845*2.0706*2.0368
05/27/2003 12:40:00*2.06785*2.03865*2.07285*2.0377
05/27/2003 12:45:00*2.0393*2.0396*2.0689*2.0379
05/27/2003 12:50:00*2.03975*2.0393*2.0405*2.0392
05/27/2003 12:55:00*2.0389*2.0704*2.0704*2.0387
05/27/2003 13:00:00*2.07055*2.0401*2.07055*2.0393
05/27/2003 13:05:00*2.0399*2.0405*2.0405*2.0393
05/27/2003 13:10:00*2.0407*2.0395*2.0407*2.03915
05/27/2003 13:15:00*2.0392*2.04005*2.0401*2.03905
05/27/2003 13:20:00*2.04*2.04*2.0403*2.0396
05/27/2003 13:25:00*2.03985*2.0395*2.04025*2.0395
05/27/2003 13:30:00*2.0399*2.0403*2.0406*2.0393
05/27/2003 13:35:00*2.0401*2.0396*2.0407*2.0396
05/27/2003 13:40:00*2.0395*2.0392*2.0688*2.0389
05/27/2003 13:45:00*2.0392*2.0397*2.0397*2.0386
05/27/2003 13:50:00*2.0398*2.0401*2.0406*2.0391
05/27/2003 13:55:00*2.0401*2.04*2.0403*2.0396
05/27/2003 14:00:00*2.0403*2.0407*2.0407*2.0399
05/27/2003 14:05:00*2.0406*2.0409*2.041*2.0404
05/27/2003 14:10:00*2.0403*2.0403*2.0409*2.0394
05/27/2003 14:15:00*2.0397*2.04005*2.0415*2.03925
05/27/2003 14:20:00*2.04*2.0409*2.04125*2.04
05/27/2003 14:25:00*2.0405*2.0407*2.0412*2.04
05/27/2003 14:30:00*2.0414*2.0414*2.0417*2.0407
05/27/2003 14:35:00*2.0413*2.0413*2.0414*2.0409
05/27/2003 14:40:00*2.0409*2.0403*2.0413*2.0401
05/27/2003 14:45:00*2.0407*2.0407*2.0408*2.04
05/27/2003 14:50:00*2.0406*2.0402*2.041*2.0401
05/27/2003 14:55:00*2.0402*2.03905*2.0406*2.0389
05/27/2003 15:00:00*2.0391*2.0388*2.0395*2.0384
05/27/2003 15:05:00*2.0396*2.05725*2.06685*2.0353
05/27/2003 15:10:00*2.0362*2.05265*2.0685*2.03415
05/27/2003 15:15:00*2.0344*2.0493*2.0558*2.0337
05/27/2003 15:20:00*2.0342*2.04555*2.05075*2.0333
05/27/2003 15:25:00*2.0347*2.04695*2.05155*2.0332
05/27/2003 15:30:00*2.0342*2.04025*2.04795*2.033
05/27/2003 15:35:00*2.0381*2.0486*2.0493*2.0339
05/27/2003 15:40:00*2.0348*2.0352*2.0574*2.0336
05/27/2003 15:45:00*2.0352*2.0359*2.0543*2.0352
05/27/2003 15:50:00*2.053*2.0345*2.0564*2.0345
05/27/2003 15:55:00*2.035*2.0348*2.05295*2.0345
05/27/2003 16:00:00*2.0345*2.0343*2.05265*2.0331
05/27/2003 16:05:00*2.0344*2.04715*2.0513*2.0341
05/27/2003 16:10:00*2.0499*2.0433*2.0499*2.0339
05/27/2003 16:15:00*2.0338*2.05155*2.05425*2.0334
05/27/2003 16:20:00*2.0509*2.0477*2.05155*2.0341
05/27/2003 16:25:00*2.034*2.03835*2.0477*2.0322
05/27/2003 16:30:00*2.03725*2.03835*2.04055*2.0322
05/27/2003 16:35:00*2.0325*2.033*2.0422*2.0325
05/27/2003 16:40:00*2.0422*2.0421*2.0433*2.0327
05/27/2003 16:45:00*2.0331*2.0422*2.0447*2.0331
05/27/2003 16:50:00*2.0431*2.0433*2.04605*2.0329
05/27/2003 16:55:00*2.0337*2.0342*2.0488*2.0331
05/27/2003 17:00:00*2.0335*2.04055*2.04755*2.0327
