05/25/2003 17:05:00*2.0425*2.0425*2.0425*2.0425
05/25/2003 17:10:00*2.0239*2.0239*2.0239*2.0239
05/25/2003 17:15:00*2.0239*2.0379*2.0434*2.0239
05/25/2003 17:20:00*2.023*2.0437*2.0437*2.023
05/25/2003 17:25:00*2.0243*2.0244*2.0456*2.0243
05/25/2003 17:30:00*2.0244*2.0244*2.0244*2.0244
05/25/2003 17:35:00*2.0244*2.04475*2.04475*2.0244
05/25/2003 17:40:00*2.0245*2.0229*2.04615*2.0229
05/25/2003 17:45:00*2.0229*2.0236*2.04075*2.0229
05/25/2003 17:50:00*2.0236*2.0236*2.0236*2.0236
05/25/2003 17:55:00*2.03305*2.0332*2.0352*2.0222
05/25/2003 18:00:00*2.03705*2.04075*2.04165*2.0219
05/25/2003 18:10:00*2.0236*2.041*2.0465*2.0236
05/25/2003 18:15:00*2.0239*2.03935*2.0446*2.0234
05/25/2003 18:20:00*2.0235*2.041*2.0421*2.0234
05/25/2003 18:25:00*2.0239*2.03935*2.0432*2.0227
05/25/2003 18:30:00*2.04075*2.03935*2.0429*2.0235
05/25/2003 18:35:00*2.0235*2.0235*2.03935*2.0234
05/25/2003 18:40:00*2.0232*2.0355*2.041*2.0227
05/25/2003 18:45:00*2.023*2.0355*2.03825*2.0223
05/25/2003 18:50:00*2.0344*2.0366*2.0404*2.0225
05/25/2003 18:55:00*2.0232*2.0366*2.03765*2.023
05/25/2003 19:00:00*2.023*2.03825*2.04015*2.023
05/25/2003 19:05:00*2.03825*2.03825*2.0391*2.023
05/25/2003 19:10:00*2.03765*2.0366*2.04015*2.023
05/25/2003 19:15:00*2.023*2.0366*2.03935*2.0222
05/25/2003 19:20:00*2.0234*2.0338*2.03825*2.0223
05/25/2003 19:25:00*2.0225*2.03165*2.03525*2.0218
05/25/2003 19:30:00*2.0221*2.0218*2.03275*2.0218
05/25/2003 19:35:00*2.0218*2.03165*2.0338*2.0215
05/25/2003 19:40:00*2.03275*2.0355*2.04165*2.0222
05/25/2003 19:45:00*2.0231*2.03105*2.038*2.0223
05/25/2003 19:50:00*2.03275*2.038*2.038*2.0222
05/25/2003 19:55:00*2.0227*2.0234*2.038*2.0227
05/25/2003 20:00:00*2.0234*2.023*2.036*2.023
05/25/2003 20:05:00*2.03575*2.0228*2.03825*2.0228
05/25/2003 20:10:00*2.0344*2.0338*2.0355*2.0216
05/25/2003 20:15:00*2.022*2.03*2.0366*2.0219
05/25/2003 20:20:00*2.03055*2.02505*2.0355*2.0206
05/25/2003 20:25:00*2.0212*2.0212*2.0274*2.0199
05/25/2003 20:30:00*2.0203*2.0205*2.0246*2.0193
05/25/2003 20:35:00*2.0213*2.0206*2.02755*2.0198
05/25/2003 20:40:00*2.0237*2.02615*2.02865*2.0203
05/25/2003 20:45:00*2.021*2.0223*2.03275*2.0208
05/25/2003 20:50:00*2.0223*2.0278*2.03415*2.0217
05/25/2003 20:55:00*2.0214*2.0216*2.03*2.0212
05/25/2003 21:00:00*2.03275*2.03275*2.03525*2.0216
05/25/2003 21:05:00*2.0223*2.0224*2.03505*2.0221
05/25/2003 21:10:00*2.03105*2.022*2.03505*2.022
05/25/2003 21:15:00*2.0228*2.03385*2.03525*2.022
05/25/2003 21:20:00*2.0225*2.04165*2.04165*2.0219
05/25/2003 21:25:00*2.0236*2.0232*2.04165*2.0232
05/25/2003 21:30:00*2.03675*2.0234*2.03935*2.0232
05/25/2003 21:35:00*2.04015*2.03635*2.04015*2.0229
05/25/2003 21:40:00*2.0228*2.0365*2.0379*2.0227
05/25/2003 21:45:00*2.023*2.0344*2.0365*2.0223
05/25/2003 21:50:00*2.0355*2.0374*2.0374*2.0223
05/25/2003 21:55:00*2.0234*2.0349*2.0391*2.0217
05/25/2003 22:00:00*2.0228*2.0344*2.03825*2.022
05/25/2003 22:05:00*2.0235*2.02295*2.03635*2.0225
05/25/2003 22:10:00*2.0227*2.0349*2.0349*2.0224
05/25/2003 22:15:00*2.0221*2.0224*2.03525*2.0221
05/25/2003 22:20:00*2.0225*2.022*2.03725*2.02155
05/25/2003 22:25:00*2.0222*2.0355*2.0355*2.022
05/25/2003 22:30:00*2.0344*2.0355*2.0366*2.02255
05/25/2003 22:35:00*2.0224*2.03165*2.0355*2.0224
05/25/2003 22:40:00*2.02275*2.03765*2.04*2.0222
05/25/2003 22:45:00*2.0228*2.0381*2.0391*2.0228
05/25/2003 22:50:00*2.0229*2.0355*2.03935*2.0222
05/25/2003 22:55:00*2.0225*2.0226*2.03565*2.0223
05/25/2003 23:00:00*2.0228*2.0366*2.038*2.0223
05/25/2003 23:05:00*2.023*2.02255*2.04015*2.02255
05/25/2003 23:10:00*2.0231*2.0235*2.04095*2.0225
05/25/2003 23:15:00*2.0235*2.02325*2.04015*2.02315
05/25/2003 23:20:00*2.0234*2.04285*2.04285*2.02325
05/25/2003 23:25:00*2.0233*2.03765*2.04285*2.0233
05/25/2003 23:30:00*2.03765*2.0235*2.0395*2.0223
05/25/2003 23:35:00*2.0236*2.0236*2.04045*2.0235
05/25/2003 23:40:00*2.0235*2.0421*2.0421*2.0235
05/25/2003 23:45:00*2.0243*2.0415*2.04295*2.0237
05/25/2003 23:50:00*2.0239*2.0239*2.0446*2.0239
05/25/2003 23:55:00*2.0248*2.04295*2.044*2.0235
05/26/2003 00:00:00*2.04385*2.024*2.04385*2.0236
05/26/2003 00:05:00*2.0229*2.0241*2.044*2.0229
05/26/2003 00:10:00*2.0241*2.04425*2.0457*2.02395
05/26/2003 00:15:00*2.0244*2.0244*2.0457*2.0238
05/26/2003 00:20:00*2.02275*2.0238*2.04675*2.02275
05/26/2003 00:25:00*2.0237*2.024*2.04705*2.0237
05/26/2003 00:30:00*2.024*2.0457*2.04675*2.0232
05/26/2003 00:35:00*2.0233*2.0421*2.04595*2.0233
05/26/2003 00:40:00*2.0239*2.0253*2.0421*2.02365
05/26/2003 00:45:00*2.0249*2.04425*2.04845*2.0234
05/26/2003 00:50:00*2.02375*2.0236*2.04675*2.0236
05/26/2003 00:55:00*2.041*2.04375*2.04375*2.0233
05/26/2003 01:00:00*2.0237*2.0429*2.04375*2.02365
05/26/2003 01:05:00*2.024*2.0346*2.0429*2.0223
05/26/2003 01:10:00*2.0228*2.0366*2.0395*2.02255
05/26/2003 01:15:00*2.023*2.0231*2.0366*2.0222
05/26/2003 01:20:00*2.0233*2.03565*2.0376*2.0224
05/26/2003 01:25:00*2.0234*2.0329*2.0379*2.02235
05/26/2003 01:30:00*2.0225*2.0366*2.0384*2.0222
05/26/2003 01:35:00*2.0234*2.02365*2.0406*2.0231
05/26/2003 01:40:00*2.03825*2.03715*2.04035*2.023
05/26/2003 01:45:00*2.0235*2.0237*2.0404*2.0233
05/26/2003 01:50:00*2.03935*2.02325*2.0429*2.02305
05/26/2003 01:55:00*2.0235*2.03715*2.042*2.02295
05/26/2003 02:00:00*2.023*2.0232*2.0384*2.022
05/26/2003 02:05:00*2.0232*2.0228*2.0395*2.0228
05/26/2003 02:10:00*2.0232*2.02365*2.0406*2.0225
05/26/2003 02:15:00*2.0236*2.0237*2.0421*2.0233
05/26/2003 02:20:00*2.0236*2.0238*2.04195*2.0235
05/26/2003 02:25:00*2.024*2.0238*2.0421*2.0234
05/26/2003 02:30:00*2.0238*2.0236*2.04245*2.0236
05/26/2003 02:35:00*2.0233*2.0237*2.0471*2.0227
05/26/2003 02:40:00*2.0237*2.034*2.0356*2.022
05/26/2003 02:45:00*2.0227*2.0229*2.03425*2.0217
05/26/2003 02:50:00*2.0229*2.0218*2.02805*2.0215
05/26/2003 02:55:00*2.0219*2.02515*2.0314*2.0206
05/26/2003 03:00:00*2.02505*2.0221*2.0334*2.0205
05/26/2003 03:05:00*2.0221*2.0217*2.0225*2.02105
05/26/2003 03:10:00*2.0216*2.0222*2.0345*2.0203
05/26/2003 03:15:00*2.0222*2.0225*2.02265*2.02175
05/26/2003 03:20:00*2.0334*2.0227*2.0334*2.0215
05/26/2003 03:25:00*2.0226*2.0329*2.0329*2.02125
05/26/2003 03:30:00*2.0227*2.0227*2.03485*2.0224
05/26/2003 03:35:00*2.0227*2.0292*2.0292*2.0221
05/26/2003 03:40:00*2.03385*2.0229*2.034*2.02225
05/26/2003 03:45:00*2.0228*2.0261*2.0295*2.0218
05/26/2003 03:50:00*2.02235*2.0226*2.0351*2.022
05/26/2003 03:55:00*2.02265*2.0227*2.0227*2.02215
05/26/2003 04:00:00*2.0225*2.02205*2.038*2.02205
05/26/2003 04:05:00*2.0222*2.022*2.0235*2.0213
05/26/2003 04:10:00*2.028*2.02155*2.03285*2.02135
05/26/2003 04:15:00*2.0213*2.02155*2.0298*2.0211
05/26/2003 04:20:00*2.0216*2.0227*2.03165*2.0215
05/26/2003 04:25:00*2.023*2.0216*2.03005*2.0216
05/26/2003 04:30:00*2.03*2.0213*2.03165*2.0211
05/26/2003 04:35:00*2.0204*2.02505*2.0256*2.0204
05/26/2003 04:40:00*2.0275*2.0216*2.0289*2.0211
05/26/2003 04:45:00*2.0264*2.02395*2.0289*2.0206
05/26/2003 04:50:00*2.0207*2.0216*2.0272*2.0206
05/26/2003 04:55:00*2.0216*2.0252*2.02705*2.0203
05/26/2003 05:00:00*2.0213*2.02415*2.0309*2.0211
05/26/2003 05:05:00*2.0241*2.03005*2.03005*2.02055
05/26/2003 05:10:00*2.03025*2.0212*2.03025*2.0212
05/26/2003 05:15:00*2.0209*2.03415*2.03725*2.0209
05/26/2003 05:20:00*2.0262*2.0215*2.03425*2.0213
05/26/2003 05:25:00*2.021*2.0221*2.024*2.0205
05/26/2003 05:30:00*2.02415*2.0222*2.034*2.0212
05/26/2003 05:35:00*2.0219*2.02175*2.02275*2.0215
05/26/2003 05:40:00*2.03*2.0228*2.03*2.0211
05/26/2003 05:45:00*2.0222*2.02275*2.0345*2.0222
05/26/2003 05:50:00*2.02255*2.02225*2.03415*2.022
05/26/2003 05:55:00*2.0226*2.0329*2.034*2.02225
05/26/2003 06:00:00*2.02255*2.0225*2.03505*2.0183
05/26/2003 06:05:00*2.0224*2.022*2.0339*2.02195
05/26/2003 06:10:00*2.02235*2.02485*2.0298*2.0214
05/26/2003 06:15:00*2.025*2.0228*2.0382*2.0212
05/26/2003 06:20:00*2.0367*2.023*2.03835*2.0228
05/26/2003 06:25:00*2.0231*2.038*2.038*2.0225
05/26/2003 06:30:00*2.03885*2.0234*2.03885*2.0228
05/26/2003 06:35:00*2.0235*2.0236*2.03635*2.023
05/26/2003 06:40:00*2.03745*2.0231*2.0411*2.023
05/26/2003 06:45:00*2.0222*2.0225*2.0334*2.0219
05/26/2003 06:50:00*2.03105*2.0223*2.0344*2.022
05/26/2003 06:55:00*2.0223*2.0248*2.03345*2.0211
05/26/2003 07:00:00*2.0272*2.0222*2.028*2.021
05/26/2003 07:05:00*2.022*2.0223*2.03175*2.0208
05/26/2003 07:10:00*2.0222*2.0229*2.029*2.0207
05/26/2003 07:15:00*2.0232*2.02345*2.0411*2.0229
05/26/2003 07:20:00*2.02365*2.0224*2.0363*2.0223
05/26/2003 07:25:00*2.0231*2.0364*2.0417*2.0221
05/26/2003 07:30:00*2.03565*2.0236*2.04*2.023
05/26/2003 07:35:00*2.0235*2.025*2.025*2.0214
05/26/2003 07:40:00*2.02825*2.0237*2.0477*2.0218
05/26/2003 07:45:00*2.0229*2.0326*2.0326*2.02275
05/26/2003 07:50:00*2.0236*2.0436*2.04535*2.0231
05/26/2003 07:55:00*2.0248*2.02385*2.0436*2.02385
05/26/2003 08:00:00*2.0371*2.0342*2.04565*2.0224
05/26/2003 08:05:00*2.0242*2.0222*2.0494*2.0222
05/26/2003 08:10:00*2.0225*2.024*2.0431*2.0222
05/26/2003 08:15:00*2.024*2.0226*2.04185*2.0218
05/26/2003 08:20:00*2.02435*2.0252*2.04695*2.0214
05/26/2003 08:25:00*2.0227*2.0236*2.0463*2.0225
05/26/2003 08:30:00*2.02385*2.0228*2.0415*2.0221
05/26/2003 08:35:00*2.0225*2.0229*2.0387*2.0218
05/26/2003 08:40:00*2.0353*2.0355*2.0387*2.0212
05/26/2003 08:45:00*2.0236*2.0226*2.03725*2.0219
05/26/2003 08:50:00*2.0222*2.03375*2.03375*2.0214
05/26/2003 08:55:00*2.0222*2.0217*2.03375*2.0215
05/26/2003 09:00:00*2.029*2.0216*2.029*2.0213
05/26/2003 09:05:00*2.0215*2.02475*2.0288*2.021
05/26/2003 09:10:00*2.02565*2.0254*2.03185*2.0204
05/26/2003 09:15:00*2.0253*2.0214*2.0272*2.0213
05/26/2003 09:20:00*2.0216*2.0244*2.02585*2.0214
05/26/2003 09:25:00*2.02155*2.0216*2.0261*2.0204
05/26/2003 09:30:00*2.0211*2.0279*2.0279*2.021
05/26/2003 09:35:00*2.0216*2.02765*2.0356*2.0216
05/26/2003 09:40:00*2.02255*2.0214*2.02765*2.0203
05/26/2003 09:45:00*2.0213*2.0386*2.0386*2.0212
05/26/2003 09:50:00*2.0239*2.0242*2.04095*2.0237
05/26/2003 09:55:00*2.0241*2.0275*2.05645*2.0237
05/26/2003 10:00:00*2.0274*2.02755*2.05945*2.0261
05/26/2003 10:05:00*2.0275*2.0271*2.062*2.0264
05/26/2003 10:10:00*2.0273*2.02685*2.05855*2.0266
05/26/2003 10:15:00*2.0268*2.0457*2.05595*2.0253
05/26/2003 10:20:00*2.0257*2.0263*2.0457*2.0252
05/26/2003 10:25:00*2.0261*2.0269*2.0563*2.0257
05/26/2003 10:30:00*2.027*2.028*2.0281*2.0266
05/26/2003 10:35:00*2.0282*2.0279*2.0664*2.0277
05/26/2003 10:40:00*2.028*2.02965*2.0302*2.0279
05/26/2003 10:45:00*2.0297*2.0293*2.02975*2.0293
05/26/2003 10:50:00*2.0297*2.03*2.03*2.0293
05/26/2003 10:55:00*2.0301*2.02935*2.063*2.02835
05/26/2003 11:00:00*2.0307*2.0327*2.03605*2.02935
05/26/2003 11:05:00*2.0328*2.03415*2.03715*2.0317
05/26/2003 11:10:00*2.03315*2.03115*2.04405*2.03085
05/26/2003 11:15:00*2.0318*2.0392*2.04005*2.0307
05/26/2003 11:20:00*2.0392*2.03435*2.04065*2.032
05/26/2003 11:25:00*2.0343*2.0349*2.03975*2.03055
05/26/2003 11:30:00*2.0322*2.0317*2.0349*2.0317
05/26/2003 11:35:00*2.0319*2.03095*2.03565*2.03095
05/26/2003 11:40:00*2.03205*2.03115*2.0359*2.03085
05/26/2003 11:45:00*2.0311*2.03115*2.0359*2.03035
05/26/2003 11:50:00*2.03135*2.0303*2.0328*2.0303
05/26/2003 11:55:00*2.0294*2.0307*2.0309*2.02825
05/26/2003 12:00:00*2.0305*2.0321*2.03435*2.02895
05/26/2003 12:05:00*2.0313*2.0357*2.0393*2.0291
05/26/2003 12:10:00*2.03555*2.0324*2.03945*2.0321
05/26/2003 12:15:00*2.0323*2.0367*2.0381*2.0318
05/26/2003 12:20:00*2.0377*2.0344*2.0399*2.0303
05/26/2003 12:25:00*2.0343*2.0305*2.0373*2.02935
05/26/2003 12:30:00*2.03135*2.0306*2.03135*2.0299
05/26/2003 12:35:00*2.0316*2.0316*2.0413*2.0306
05/26/2003 12:40:00*2.0388*2.03745*2.0408*2.0311
05/26/2003 12:45:00*2.0325*2.0313*2.03955*2.031
05/26/2003 12:50:00*2.03705*2.0356*2.03745*2.0311
05/26/2003 12:55:00*2.0318*2.0331*2.0356*2.03055
05/26/2003 13:00:00*2.03105*2.031*2.0337*2.0302
05/26/2003 13:05:00*2.03205*2.0318*2.0348*2.031
05/26/2003 13:10:00*2.0333*2.02985*2.03455*2.02975
05/26/2003 13:15:00*2.0299*2.03175*2.03175*2.02925
05/26/2003 13:20:00*2.03095*2.0306*2.03175*2.02925
05/26/2003 13:25:00*2.0307*2.0306*2.0309*2.029
05/26/2003 13:30:00*2.03325*2.03095*2.0409*2.0305
05/26/2003 13:35:00*2.0308*2.0322*2.0374*2.0308
05/26/2003 13:40:00*2.03815*2.0359*2.03815*2.0309
05/26/2003 13:45:00*2.0351*2.0322*2.03845*2.0311
05/26/2003 13:50:00*2.03135*2.0356*2.0377*2.03135
05/26/2003 13:55:00*2.0314*2.03765*2.0377*2.03135
05/26/2003 14:00:00*2.03865*2.03595*2.03945*2.0318
05/26/2003 14:05:00*2.036*2.03585*2.03735*2.0311
05/26/2003 14:10:00*2.0312*2.0323*2.0373*2.0312
05/26/2003 14:15:00*2.0321*2.0397*2.0397*2.03185
05/26/2003 14:20:00*2.03865*2.03705*2.04005*2.03185
05/26/2003 14:25:00*2.032*2.0325*2.03705*2.03195
05/26/2003 14:30:00*2.0325*2.03745*2.03755*2.0317
05/26/2003 14:35:00*2.0362*2.03605*2.03835*2.0324
05/26/2003 14:40:00*2.03705*2.03255*2.03835*2.03205
05/26/2003 14:45:00*2.03705*2.03765*2.03845*2.03195
05/26/2003 14:50:00*2.03865*2.0323*2.03865*2.0319
05/26/2003 14:55:00*2.0323*2.03215*2.0373*2.03205
05/26/2003 15:00:00*2.03205*2.03165*2.03835*2.03145
05/26/2003 15:05:00*2.0317*2.0332*2.03605*2.03145
05/26/2003 15:10:00*2.0337*2.0337*2.0356*2.03105
05/26/2003 15:15:00*2.0337*2.03335*2.03445*2.0313
05/26/2003 15:20:00*2.03335*2.0309*2.0354*2.03005
05/26/2003 15:25:00*2.0311*2.03025*2.03335*2.02925
05/26/2003 15:30:00*2.0302*2.0291*2.0303*2.0284
05/26/2003 15:35:00*2.0291*2.0297*2.03005*2.0287
05/26/2003 15:40:00*2.0288*2.029*2.0298*2.0286
05/26/2003 15:45:00*2.0284*2.0285*2.029*2.02825
05/26/2003 15:50:00*2.0286*2.0285*2.0287*2.02835
05/26/2003 15:55:00*2.0286*2.0292*2.0292*2.0281
05/26/2003 16:00:00*2.0278*2.028*2.06255*2.0277
05/26/2003 16:05:00*2.0284*2.06255*2.06335*2.0276
05/26/2003 16:10:00*2.0278*2.0285*2.0636*2.0278
05/26/2003 16:15:00*2.0285*2.0284*2.0288*2.0284
05/26/2003 16:20:00*2.0285*2.0284*2.0288*2.0284
05/26/2003 16:25:00*2.0281*2.0283*2.0286*2.0281
05/26/2003 16:30:00*2.0286*2.0286*2.0289*2.0283
05/26/2003 16:35:00*2.0289*2.0284*2.0653*2.0284
05/26/2003 16:40:00*2.0291*2.0291*2.0291*2.0283
05/26/2003 16:45:00*2.0292*2.0279*2.0292*2.0279
05/26/2003 16:50:00*2.0286*2.0279*2.0653*2.027
05/26/2003 16:55:00*2.0279*2.0605*2.0664*2.0267
05/26/2003 17:00:00*2.0272*2.06255*2.0661*2.0271
