05/22/2003 17:05:00*2.04815*2.0498*2.05305*2.0055
05/22/2003 17:10:00*2.0072*2.007*2.0498*2.0062
05/22/2003 17:15:00*2.006*2.0066*2.007*2.006
05/22/2003 17:20:00*2.007*2.0077*2.0077*2.0048
05/22/2003 17:25:00*2.0069*2.0081*2.0081*2.0066
05/22/2003 17:30:00*2.0086*2.0063*2.0442*2.0063
05/22/2003 17:35:00*2.0062*2.0082*2.0502*2.0062
05/22/2003 17:40:00*2.0085*2.0083*2.01115*2.0068
05/22/2003 17:45:00*2.0085*2.0076*2.0085*2.0075
05/22/2003 17:50:00*2.0076*2.0075*2.0076*2.0075
05/22/2003 17:55:00*2.0074*2.04905*2.04905*2.007
05/22/2003 18:00:00*2.007*2.0069*2.0493*2.0068
05/22/2003 18:05:00*2.0071*2.0497*2.0497*2.0063
05/22/2003 18:10:00*2.0073*2.04915*2.0497*2.007
05/22/2003 18:15:00*2.008*2.0083*2.04915*2.0068
05/22/2003 18:20:00*2.0085*2.0508*2.0508*2.0053
05/22/2003 18:25:00*2.0076*2.0068*2.0508*2.0057
05/22/2003 18:30:00*2.0061*2.0063*2.0442*2.0061
05/22/2003 18:35:00*2.0073*2.04145*2.0431*2.0059
05/22/2003 18:40:00*2.0057*2.0061*2.04145*2.0057
05/22/2003 18:45:00*2.0062*2.0062*2.007*2.0061
05/22/2003 18:50:00*2.0062*2.04695*2.0497*2.0062
05/22/2003 18:55:00*2.0076*2.04145*2.04695*2.0068
05/22/2003 19:00:00*2.0057*2.0076*2.0519*2.0057
05/22/2003 19:05:00*2.0079*2.0083*2.01235*2.0068
05/22/2003 19:10:00*2.0087*2.0094*2.01125*2.0083
05/22/2003 19:15:00*2.0089*2.0068*2.00965*2.0068
05/22/2003 19:20:00*2.0085*2.01345*2.01345*2.0068
05/22/2003 19:25:00*2.0082*2.0088*2.01345*2.0082
05/22/2003 19:30:00*2.01015*2.0092*2.01015*2.0088
05/22/2003 19:35:00*2.0091*2.01015*2.01015*2.009
05/22/2003 19:40:00*2.0068*2.0083*2.01015*2.0068
05/22/2003 19:45:00*2.0086*2.0082*2.0094*2.0069
05/22/2003 19:50:00*2.0081*2.0075*2.0504*2.0067
05/22/2003 19:55:00*2.006*2.0438*2.0503*2.006
05/22/2003 20:00:00*2.007*2.04915*2.05025*2.0069
05/22/2003 20:05:00*2.007*2.05025*2.05025*2.007
05/22/2003 20:10:00*2.0073*2.007*2.05025*2.0068
05/22/2003 20:15:00*2.0049*2.0071*2.0508*2.0049
05/22/2003 20:20:00*2.0503*2.0076*2.0519*2.0071
05/22/2003 20:25:00*2.0077*2.0493*2.051*2.0075
05/22/2003 20:30:00*2.0073*2.04805*2.0493*2.0066
05/22/2003 20:35:00*2.0073*2.0519*2.0519*2.0061
05/22/2003 20:40:00*2.0081*2.0071*2.0519*2.0071
05/22/2003 20:45:00*2.0074*2.0077*2.0508*2.0071
05/22/2003 20:50:00*2.0077*2.0077*2.0083*2.0077
05/22/2003 20:55:00*2.0081*2.0508*2.0508*2.0071
05/22/2003 21:00:00*2.0075*2.0519*2.0519*2.007
05/22/2003 21:05:00*2.007*2.00685*2.05575*2.0064
05/22/2003 21:10:00*2.00685*2.0085*2.0092*2.00685
05/22/2003 21:15:00*2.0074*2.014*2.014*2.0074
05/22/2003 21:20:00*2.0185*2.01785*2.0185*2.0092
05/22/2003 21:25:00*2.0103*2.0096*2.01785*2.009
05/22/2003 21:30:00*2.0094*2.01075*2.01345*2.0094
05/22/2003 21:35:00*2.0105*2.0094*2.0151*2.0094
05/22/2003 21:40:00*2.01345*2.01725*2.0207*2.009
05/22/2003 21:45:00*2.0104*2.014*2.0207*2.0101
05/22/2003 21:50:00*2.02005*2.0239*2.02495*2.0105
05/22/2003 21:55:00*2.0126*2.0217*2.0277*2.0116
05/22/2003 22:00:00*2.0239*2.0114*2.02555*2.0114
05/22/2003 22:05:00*2.0117*2.0114*2.02495*2.01015
05/22/2003 22:10:00*2.0283*2.01895*2.0294*2.0106
05/22/2003 22:15:00*2.0117*2.0277*2.0277*2.0111
05/22/2003 22:20:00*2.01185*2.0268*2.0277*2.01175
05/22/2003 22:25:00*2.0123*2.0122*2.02895*2.0108
05/22/2003 22:30:00*2.0114*2.0268*2.0288*2.011
05/22/2003 22:35:00*2.0115*2.0117*2.02775*2.0115
05/22/2003 22:40:00*2.0117*2.0279*2.0279*2.01155
05/22/2003 22:45:00*2.0117*2.0113*2.0288*2.0113
05/22/2003 22:50:00*2.011*2.0121*2.0284*2.0107
05/22/2003 22:55:00*2.0121*2.0269*2.0288*2.0111
05/22/2003 23:00:00*2.0114*2.0112*2.0294*2.01015
05/22/2003 23:05:00*2.0115*2.0217*2.02495*2.011
05/22/2003 23:10:00*2.0113*2.0112*2.0217*2.011
05/22/2003 23:15:00*2.0113*2.02005*2.02005*2.0108
05/22/2003 23:20:00*2.0109*2.0112*2.0228*2.0108
05/22/2003 23:25:00*2.0117*2.012*2.02555*2.01105
05/22/2003 23:30:00*2.01785*2.0111*2.0228*2.0111
05/22/2003 23:35:00*2.0106*2.0112*2.0239*2.0106
05/22/2003 23:40:00*2.0228*2.02555*2.02555*2.01105
05/22/2003 23:45:00*2.012*2.0118*2.02555*2.0111
05/22/2003 23:50:00*2.0118*2.0114*2.0228*2.0109
05/22/2003 23:55:00*2.0114*2.0111*2.02495*2.01065
05/23/2003 00:00:00*2.0111*2.0104*2.02495*2.0103
05/23/2003 00:05:00*2.0104*2.0115*2.02455*2.0097
05/23/2003 00:10:00*2.0104*2.01055*2.0239*2.0096
05/23/2003 00:15:00*2.0102*2.0106*2.01835*2.0102
05/23/2003 00:20:00*2.01055*2.0109*2.0196*2.0102
05/23/2003 00:25:00*2.0108*2.02005*2.0213*2.0106
05/23/2003 00:30:00*2.0095*2.0092*2.02005*2.009
05/23/2003 00:35:00*2.0092*2.0098*2.0151*2.0091
05/23/2003 00:40:00*2.00965*2.00995*2.0145*2.009
05/23/2003 00:45:00*2.0101*2.0089*2.01235*2.0089
05/23/2003 00:50:00*2.0092*2.01125*2.0162*2.008
05/23/2003 00:55:00*2.0094*2.0095*2.01895*2.0088
05/23/2003 01:00:00*2.0096*2.0093*2.01895*2.009
05/23/2003 01:05:00*2.0088*2.0094*2.01345*2.0088
05/23/2003 01:10:00*2.01085*2.0092*2.01145*2.0088
05/23/2003 01:15:00*2.0091*2.0091*2.0096*2.0089
05/23/2003 01:20:00*2.0092*2.0094*2.01085*2.00825
05/23/2003 01:25:00*2.0094*2.0097*2.0136*2.0081
05/23/2003 01:30:00*2.0095*2.00895*2.0097*2.0075
05/23/2003 01:35:00*2.007*2.00915*2.0109*2.007
05/23/2003 01:40:00*2.00825*2.0153*2.01635*2.00825
05/23/2003 01:45:00*2.0105*2.0087*2.01745*2.007
05/23/2003 01:50:00*2.0074*2.00865*2.01085*2.007
05/23/2003 01:55:00*2.0093*2.00975*2.00975*2.00685
05/23/2003 02:00:00*2.00865*2.00775*2.01225*2.0076
05/23/2003 02:05:00*2.00895*2.0108*2.01475*2.00775
05/23/2003 02:10:00*2.0112*2.01035*2.0151*2.00955
05/23/2003 02:15:00*2.0104*2.0101*2.01075*2.00935
05/23/2003 02:20:00*2.0095*2.0091*2.0145*2.0083
05/23/2003 02:25:00*2.0089*2.0093*2.0094*2.00685
05/23/2003 02:30:00*2.0093*2.00875*2.0097*2.0071
05/23/2003 02:35:00*2.0086*2.0082*2.00875*2.00665
05/23/2003 02:40:00*2.0089*2.0091*2.01435*2.0081
05/23/2003 02:45:00*2.0087*2.0499*2.05035*2.0076
05/23/2003 02:50:00*2.0079*2.0098*2.0499*2.0073
05/23/2003 02:55:00*2.0096*2.01015*2.01185*2.0093
05/23/2003 03:00:00*2.0104*2.01035*2.0117*2.0097
05/23/2003 03:05:00*2.0109*2.0108*2.02405*2.01025
05/23/2003 03:10:00*2.0112*2.0105*2.0112*2.01035
05/23/2003 03:15:00*2.0104*2.0107*2.0141*2.00955
05/23/2003 03:20:00*2.0108*2.01895*2.01895*2.01015
05/23/2003 03:25:00*2.0107*2.0124*2.02565*2.0106
05/23/2003 03:30:00*2.012*2.0142*2.04*2.012
05/23/2003 03:35:00*2.0143*2.0112*2.0333*2.0105
05/23/2003 03:40:00*2.0114*2.0123*2.0242*2.01115
05/23/2003 03:45:00*2.0105*2.0119*2.0126*2.0104
05/23/2003 03:50:00*2.0116*2.011*2.01995*2.01
05/23/2003 03:55:00*2.011*2.0111*2.01595*2.0101
05/23/2003 04:00:00*2.0111*2.0112*2.0123*2.0108
05/23/2003 04:05:00*2.0108*2.0136*2.0136*2.00895
05/23/2003 04:10:00*2.0166*2.0176*2.0176*2.0122
05/23/2003 04:15:00*2.0173*2.0156*2.0183*2.0149
05/23/2003 04:20:00*2.0178*2.0167*2.0178*2.0137
05/23/2003 04:25:00*2.0167*2.0142*2.0167*2.01255
05/23/2003 04:30:00*2.0143*2.0138*2.0154*2.0137
05/23/2003 04:35:00*2.0139*2.0119*2.015*2.0098
05/23/2003 04:40:00*2.0117*2.0122*2.0129*2.011
05/23/2003 04:45:00*2.0123*2.01145*2.0132*2.0107
05/23/2003 04:50:00*2.01165*2.0124*2.0318*2.01145
05/23/2003 04:55:00*2.0125*2.0113*2.0191*2.0102
05/23/2003 05:00:00*2.0112*2.0127*2.02535*2.01105
05/23/2003 05:05:00*2.02335*2.0139*2.02335*2.0124
05/23/2003 05:10:00*2.0138*2.0133*2.03285*2.0124
05/23/2003 05:15:00*2.0131*2.0164*2.02195*2.0128
05/23/2003 05:20:00*2.0158*2.0141*2.0525*2.0141
05/23/2003 05:25:00*2.0137*2.0155*2.04055*2.0137
05/23/2003 05:30:00*2.0151*2.0141*2.04125*2.0139
05/23/2003 05:35:00*2.0152*2.0141*2.0158*2.0137
05/23/2003 05:40:00*2.01405*2.03945*2.0416*2.01365
05/23/2003 05:45:00*2.0145*2.01485*2.03945*2.0138
05/23/2003 05:50:00*2.0145*2.0154*2.04795*2.0145
05/23/2003 05:55:00*2.0155*2.0161*2.04605*2.015
05/23/2003 06:00:00*2.0162*2.0152*2.0162*2.0139
05/23/2003 06:05:00*2.037*2.04715*2.0498*2.01505
05/23/2003 06:10:00*2.01575*2.01525*2.04715*2.0147
05/23/2003 06:15:00*2.0154*2.0347*2.0414*2.0141
05/23/2003 06:20:00*2.0353*2.0153*2.0353*2.0142
05/23/2003 06:25:00*2.0153*2.0432*2.0433*2.0145
05/23/2003 06:30:00*2.0158*2.0155*2.04765*2.0151
05/23/2003 06:35:00*2.0157*2.0163*2.04465*2.0155
05/23/2003 06:40:00*2.0158*2.0175*2.0458*2.0149
05/23/2003 06:45:00*2.0179*2.0172*2.05645*2.0161
05/23/2003 06:50:00*2.01725*2.0165*2.05525*2.015
05/23/2003 06:55:00*2.0164*2.03935*2.04385*2.0155
05/23/2003 07:00:00*2.04185*2.0157*2.0419*2.0137
05/23/2003 07:05:00*2.0157*2.04755*2.04965*2.0149
05/23/2003 07:10:00*2.04875*2.0182*2.05625*2.0163
05/23/2003 07:15:00*2.0182*2.0187*2.0569*2.0166
05/23/2003 07:20:00*2.057*2.0189*2.057*2.0172
05/23/2003 07:25:00*2.0193*2.0179*2.0193*2.0175
05/23/2003 07:30:00*2.0177*2.0168*2.05745*2.015
05/23/2003 07:35:00*2.0164*2.019*2.019*2.0164
05/23/2003 07:40:00*2.0191*2.01835*2.0192*2.0175
05/23/2003 07:45:00*2.0182*2.05345*2.05345*2.0175
05/23/2003 07:50:00*2.0552*2.0169*2.0552*2.0159
05/23/2003 07:55:00*2.0166*2.04315*2.04785*2.0155
05/23/2003 08:00:00*2.0159*2.0182*2.04685*2.0159
05/23/2003 08:05:00*2.0183*2.0189*2.05795*2.0162
05/23/2003 08:10:00*2.0191*2.0184*2.0193*2.0184
05/23/2003 08:15:00*2.0184*2.0167*2.0443*2.0165
05/23/2003 08:20:00*2.04125*2.0178*2.0425*2.01555
05/23/2003 08:25:00*2.0175*2.0165*2.05455*2.0165
05/23/2003 08:30:00*2.0168*2.0156*2.0173*2.0156
05/23/2003 08:35:00*2.0155*2.0162*2.0479*2.0152
05/23/2003 08:40:00*2.0158*2.017*2.017*2.0117
05/23/2003 08:45:00*2.0121*2.01605*2.04685*2.0104
05/23/2003 08:50:00*2.01605*2.04285*2.04385*2.0102
05/23/2003 08:55:00*2.0154*2.0157*2.04285*2.0146
05/23/2003 09:00:00*2.0158*2.0165*2.0578*2.0156
05/23/2003 09:05:00*2.0165*2.0186*2.0557*2.0162
05/23/2003 09:10:00*2.0187*2.0174*2.0541*2.0172
05/23/2003 09:15:00*2.0174*2.0201*2.0542*2.017
05/23/2003 09:20:00*2.02*2.0208*2.0212*2.0194
05/23/2003 09:25:00*2.02075*2.02*2.021*2.0196
05/23/2003 09:30:00*2.0201*2.0249*2.02635*2.0196
05/23/2003 09:35:00*2.021*2.022*2.0249*2.0201
05/23/2003 09:40:00*2.0218*2.0201*2.022*2.0192
05/23/2003 09:45:00*2.02*2.0202*2.0205*2.01825
05/23/2003 09:50:00*2.0204*2.0198*2.0205*2.0198
05/23/2003 09:55:00*2.0196*2.0223*2.0234*2.01935
05/23/2003 10:00:00*2.0206*2.0231*2.0343*2.0206
05/23/2003 10:05:00*2.0233*2.0256*2.0342*2.0217
05/23/2003 10:10:00*2.0272*2.0259*2.04645*2.0237
05/23/2003 10:15:00*2.0267*2.0253*2.04865*2.0247
05/23/2003 10:20:00*2.025*2.0244*2.0436*2.0195
05/23/2003 10:25:00*2.0244*2.0238*2.0245*2.022
05/23/2003 10:30:00*2.0239*2.0282*2.0468*2.0238
05/23/2003 10:35:00*2.0283*2.0285*2.03*2.0268
05/23/2003 10:40:00*2.06065*2.0257*2.06065*2.0257
05/23/2003 10:45:00*2.0239*2.0271*2.05285*2.0239
05/23/2003 10:50:00*2.05835*2.0268*2.05835*2.02525
05/23/2003 10:55:00*2.025*2.0268*2.05725*2.025
05/23/2003 11:00:00*2.0558*2.0284*2.0558*2.0255
05/23/2003 11:05:00*2.0284*2.0287*2.0316*2.0276
05/23/2003 11:10:00*2.02925*2.0281*2.0293*2.0272
05/23/2003 11:15:00*2.0281*2.02505*2.0604*2.02505
05/23/2003 11:20:00*2.02645*2.0262*2.0274*2.02505
05/23/2003 11:25:00*2.0264*2.0403*2.0491*2.0236
05/23/2003 11:30:00*2.02385*2.0243*2.0403*2.0235
05/23/2003 11:35:00*2.0245*2.0216*2.04475*2.0216
05/23/2003 11:40:00*2.02165*2.03315*2.03315*2.0216
05/23/2003 11:45:00*2.03305*2.0238*2.0415*2.022
05/23/2003 11:50:00*2.0363*2.0234*2.0363*2.022
05/23/2003 11:55:00*2.0232*2.02235*2.0352*2.0206
05/23/2003 12:00:00*2.0259*2.022*2.0259*2.01975
05/23/2003 12:05:00*2.0214*2.0379*2.04205*2.0214
05/23/2003 12:10:00*2.0242*2.039*2.0435*2.0234
05/23/2003 12:15:00*2.0241*2.0241*2.0444*2.0239
05/23/2003 12:20:00*2.0243*2.0248*2.04365*2.0241
05/23/2003 12:25:00*2.0249*2.0447*2.0447*2.0244
05/23/2003 12:30:00*2.02455*2.0253*2.0514*2.0235
05/23/2003 12:35:00*2.0252*2.02535*2.0566*2.0244
05/23/2003 12:40:00*2.02525*2.024*2.04365*2.02105
05/23/2003 12:45:00*2.024*2.0245*2.0383*2.0227
05/23/2003 12:50:00*2.0248*2.0381*2.0475*2.0227
05/23/2003 12:55:00*2.0251*2.0244*2.0447*2.0239
05/23/2003 13:00:00*2.02455*2.02405*2.04205*2.02385
05/23/2003 13:05:00*2.0243*2.0474*2.0485*2.02405
05/23/2003 13:10:00*2.0251*2.04855*2.04855*2.025
05/23/2003 13:15:00*2.0262*2.02575*2.0529*2.02535
05/23/2003 13:20:00*2.0256*2.02525*2.0499*2.0251
05/23/2003 13:25:00*2.0252*2.05005*2.05255*2.025
05/23/2003 13:30:00*2.026*2.0254*2.0523*2.0253
05/23/2003 13:35:00*2.0254*2.0248*2.0488*2.0241
05/23/2003 13:40:00*2.0244*2.0244*2.04355*2.0243
05/23/2003 13:45:00*2.0245*2.02465*2.04365*2.0242
05/23/2003 13:50:00*2.0248*2.0253*2.04925*2.0241
05/23/2003 13:55:00*2.0251*2.0257*2.0523*2.0239
05/23/2003 14:00:00*2.0253*2.0258*2.05395*2.0249
05/23/2003 14:05:00*2.0298*2.0258*2.05405*2.02535
05/23/2003 14:10:00*2.0502*2.05295*2.05295*2.0252
05/23/2003 14:15:00*2.0265*2.0265*2.05855*2.0265
05/23/2003 14:20:00*2.02625*2.05465*2.0594*2.0261
05/23/2003 14:25:00*2.02685*2.0259*2.05675*2.0259
05/23/2003 14:30:00*2.026*2.0258*2.0517*2.0256
05/23/2003 14:35:00*2.0259*2.0502*2.0528*2.0256
05/23/2003 14:40:00*2.0513*2.0502*2.05155*2.0253
05/23/2003 14:45:00*2.0269*2.0256*2.0513*2.0256
05/23/2003 14:50:00*2.05145*2.04915*2.0518*2.0253
05/23/2003 14:55:00*2.0258*2.0269*2.0512*2.0255
05/23/2003 15:00:00*2.05405*2.028*2.05805*2.0264
05/23/2003 15:05:00*2.0281*2.02565*2.05775*2.02565
05/23/2003 15:10:00*2.0262*2.05115*2.05395*2.02565
05/23/2003 15:15:00*2.0257*2.04915*2.0538*2.02535
05/23/2003 15:20:00*2.0258*2.04915*2.0502*2.0215
05/23/2003 15:25:00*2.0231*2.0451*2.0512*2.0231
05/23/2003 15:30:00*2.0453*2.0248*2.04595*2.02255
05/23/2003 15:35:00*2.0452*2.0491*2.0502*2.0244
05/23/2003 15:40:00*2.0254*2.02515*2.0516*2.0251
05/23/2003 15:45:00*2.0255*2.04805*2.04995*2.02515
05/23/2003 15:50:00*2.0252*2.02485*2.0491*2.02485
05/23/2003 15:55:00*2.0248*2.04785*2.05005*2.0238
05/23/2003 16:00:00*2.04805*2.0447*2.04805*2.02345
05/23/2003 16:05:00*2.0453*2.04345*2.04805*2.0246
05/23/2003 16:10:00*2.04485*2.04125*2.04485*2.0239
05/23/2003 16:15:00*2.0237*2.0248*2.0451*2.0237
05/23/2003 16:20:00*2.0453*2.0436*2.04755*2.0238
05/23/2003 16:25:00*2.0246*2.05205*2.05295*2.0246
05/23/2003 16:30:00*2.05315*2.0361*2.05315*2.0217
05/23/2003 16:35:00*2.0242*2.0361*2.0376*2.0233
05/23/2003 16:40:00*2.0234*2.0361*2.0375*2.0234
05/23/2003 16:45:00*2.0236*2.025*2.0386*2.0234
05/23/2003 16:50:00*2.04545*2.04805*2.0493*2.0242
05/23/2003 16:55:00*2.024*2.0435*2.04805*2.024
05/23/2003 17:00:00*2.0405*2.0425*2.0435*2.0243
