05/21/2003 17:05:00*2.0078*2.02375*2.02375*2.00185
05/21/2003 17:10:00*2.02925*2.0452*2.0452*2.02375
05/21/2003 17:15:00*2.031*2.031*2.0452*2.031
05/21/2003 17:20:00*2.03035*2.0321*2.0321*2.0271
05/21/2003 17:25:00*2.032*2.0386*2.04255*2.03035
05/21/2003 17:30:00*2.04085*2.04085*2.04355*2.0386
05/21/2003 17:35:00*2.03635*2.0331*2.04085*2.0331
05/21/2003 17:40:00*2.03475*2.0331*2.03695*2.03035
05/21/2003 17:45:00*2.0337*2.04355*2.0474*2.0331
05/21/2003 17:50:00*2.04255*2.0397*2.04355*2.0337
05/21/2003 17:55:00*2.0408*2.03755*2.04245*2.03705
05/21/2003 18:00:00*2.03705*2.04145*2.04145*2.03425
05/21/2003 18:05:00*2.04365*2.03705*2.04365*2.03705
05/21/2003 18:10:00*2.0048*2.0044*2.03705*2.0044
05/21/2003 18:15:00*2.0044*2.0051*2.0051*2.0035
05/21/2003 18:20:00*2.04365*2.0047*2.04365*2.0041
05/21/2003 18:25:00*2.0046*2.0047*2.0332*2.0044
05/21/2003 18:30:00*2.0053*2.0051*2.0055*2.0047
05/21/2003 18:35:00*2.0047*2.0049*2.0051*2.0042
05/21/2003 18:40:00*2.0049*2.03595*2.03595*2.0046
05/21/2003 18:45:00*2.0047*2.0035*2.03595*2.0028
05/21/2003 18:50:00*2.0035*2.0018*2.0054*2.0015
05/21/2003 18:55:00*2.0028*2.0039*2.0304*2.0018
05/21/2003 19:00:00*2.0021*2.02715*2.02715*2.0021
05/21/2003 19:05:00*2.0035*2.02745*2.031*2.0028
05/21/2003 19:10:00*2.02935*2.0332*2.03485*2.004
05/21/2003 19:15:00*2.03375*2.03485*2.0376*2.0321
05/21/2003 19:20:00*2.0376*2.0304*2.0376*2.0299
05/21/2003 19:25:00*2.0255*2.0304*2.031*2.0255
05/21/2003 19:30:00*2.02935*2.0266*2.0311*2.0266
05/21/2003 19:35:00*2.0321*2.03485*2.03485*2.0266
05/21/2003 19:40:00*2.03705*2.02725*2.03705*2.02725
05/21/2003 19:45:00*2.02725*2.02725*2.02725*2.02725
05/21/2003 19:50:00*2.03705*2.03485*2.0387*2.02725
05/21/2003 19:55:00*2.0387*2.0453*2.0453*2.03485
05/21/2003 20:00:00*2.0442*2.0398*2.05025*2.0398
05/21/2003 20:05:00*2.0498*2.04255*2.0498*2.03705
05/21/2003 20:10:00*2.0453*2.0442*2.04745*2.04255
05/21/2003 20:15:00*2.0442*2.0442*2.0442*2.0442
05/21/2003 20:20:00*2.04915*2.0398*2.05025*2.03485
05/21/2003 20:25:00*2.04255*2.0064*2.04255*2.0064
05/21/2003 20:30:00*2.0453*2.0438*2.0453*2.0064
05/21/2003 20:35:00*2.04365*2.0444*2.0444*2.04365
05/21/2003 20:40:00*2.0453*2.03785*2.0453*2.03405
05/21/2003 20:45:00*2.0449*2.0387*2.0449*2.03705
05/21/2003 20:50:00*2.03705*2.0387*2.04145*2.03705
05/21/2003 20:55:00*2.03885*2.0051*2.04085*2.0051
05/21/2003 21:00:00*2.03935*2.04395*2.04395*2.0051
05/21/2003 21:05:00*2.03705*2.03705*2.04395*2.03705
05/21/2003 21:10:00*2.0398*2.0063*2.0398*2.0063
05/21/2003 21:15:00*2.04255*2.0475*2.0475*2.0063
05/21/2003 21:20:00*2.04915*2.053*2.053*2.0475
05/21/2003 21:25:00*2.053*2.053*2.053*2.053
05/21/2003 21:30:00*2.04815*2.00795*2.053*2.00795
05/21/2003 21:35:00*2.0085*2.00785*2.0085*2.00685
05/21/2003 21:40:00*2.0156*2.04655*2.053*2.006
05/21/2003 21:50:00*2.0513*2.04655*2.0513*2.0061
05/21/2003 21:55:00*2.0068*2.007*2.04805*2.0054
05/21/2003 22:00:00*2.04085*2.0056*2.04255*2.0042
05/21/2003 22:05:00*2.0056*2.03425*2.04365*2.00465
05/21/2003 22:10:00*2.03595*2.0054*2.04485*2.00445
05/21/2003 22:15:00*2.0054*2.0066*2.04365*2.0054
05/21/2003 22:20:00*2.0064*2.0054*2.047*2.00535
05/21/2003 22:25:00*2.0054*2.0054*2.04365*2.0054
05/21/2003 22:30:00*2.0053*2.0057*2.04145*2.0048
05/21/2003 22:35:00*2.0053*2.0055*2.0398*2.0046
05/21/2003 22:40:00*2.0056*2.0047*2.0057*2.0046
05/21/2003 22:45:00*2.0056*2.0053*2.04085*2.0047
05/21/2003 22:50:00*2.0049*2.0053*2.0387*2.0046
05/21/2003 22:55:00*2.0056*2.0346*2.0346*2.0049
05/21/2003 23:00:00*2.00495*2.0387*2.0387*2.00495
05/21/2003 23:05:00*2.0053*2.04085*2.04085*2.0049
05/21/2003 23:10:00*2.0055*2.0062*2.04085*2.0055
05/21/2003 23:15:00*2.0065*2.006*2.04365*2.0058
05/21/2003 23:20:00*2.0059*2.0058*2.04705*2.0051
05/21/2003 23:25:00*2.0056*2.00515*2.0442*2.00515
05/21/2003 23:30:00*2.00555*2.04145*2.04365*2.0046
05/21/2003 23:35:00*2.0058*2.0048*2.04145*2.0048
05/21/2003 23:40:00*2.005*2.0053*2.04085*2.0046
05/21/2003 23:45:00*2.0046*2.005*2.0058*2.0037
05/21/2003 23:50:00*2.0054*2.04095*2.04095*2.0046
05/21/2003 23:55:00*2.0058*2.0058*2.04545*2.0052
05/22/2003 00:00:00*2.005*2.0055*2.04035*2.005
05/22/2003 00:05:00*2.0055*2.006*2.04365*2.00465
05/22/2003 00:10:00*2.04255*2.0055*2.04255*2.00515
05/22/2003 00:15:00*2.0052*2.0046*2.0387*2.0046
05/22/2003 00:20:00*2.0045*2.0045*2.03375*2.0043
05/22/2003 00:25:00*2.0047*2.0046*2.0376*2.0042
05/22/2003 00:30:00*2.0045*2.005*2.0442*2.004
05/22/2003 00:35:00*2.0045*2.00535*2.0376*2.0045
05/22/2003 00:40:00*2.03705*2.0047*2.0387*2.0043
05/22/2003 00:45:00*2.005*2.0052*2.0398*2.0035
05/22/2003 00:50:00*2.0051*2.0051*2.0376*2.0049
05/22/2003 00:55:00*2.0055*2.0055*2.0387*2.0051
05/22/2003 01:00:00*2.0055*2.0051*2.0059*2.0051
05/22/2003 01:05:00*2.0051*2.0058*2.04105*2.0051
05/22/2003 01:10:00*2.0427*2.04145*2.04545*2.0052
05/22/2003 01:15:00*2.0061*2.03885*2.04145*2.0051
05/22/2003 01:20:00*2.0054*2.0055*2.0427*2.0052
05/22/2003 01:25:00*2.0056*2.0059*2.04255*2.0053
05/22/2003 01:30:00*2.0061*2.0058*2.04165*2.0057
05/22/2003 01:35:00*2.0058*2.03145*2.03995*2.0046
05/22/2003 01:40:00*2.0278*2.0042*2.0361*2.004
05/22/2003 01:45:00*2.0041*2.0047*2.03885*2.0034
05/22/2003 01:50:00*2.0053*2.03135*2.03885*2.0037
05/22/2003 01:55:00*2.0049*2.005*2.0372*2.0041
05/22/2003 02:00:00*2.0051*2.0045*2.0378*2.0045
05/22/2003 02:05:00*2.0038*2.0049*2.03135*2.0038
05/22/2003 02:10:00*2.0044*2.0047*2.03185*2.0042
05/22/2003 02:15:00*2.0049*2.0049*2.04255*2.0042
05/22/2003 02:20:00*2.0361*2.0051*2.0361*2.0044
05/22/2003 02:25:00*2.0049*2.0059*2.0408*2.0042
05/22/2003 02:30:00*2.0061*2.0051*2.0062*2.0043
05/22/2003 02:35:00*2.005*2.0059*2.03995*2.0046
05/22/2003 02:40:00*2.0058*2.0053*2.04255*2.0047
05/22/2003 02:45:00*2.0055*2.0055*2.0438*2.0037
05/22/2003 02:50:00*2.0052*2.0058*2.0352*2.0051
05/22/2003 02:55:00*2.0057*2.008*2.04815*2.0057
05/22/2003 03:00:00*2.0081*2.007*2.0509*2.00625
05/22/2003 03:05:00*2.0068*2.008*2.04765*2.0067
05/22/2003 03:10:00*2.0076*2.0453*2.0475*2.0065
05/22/2003 03:15:00*2.0065*2.0065*2.0487*2.006
05/22/2003 03:20:00*2.0066*2.0079*2.04635*2.0063
05/22/2003 03:25:00*2.0078*2.0071*2.0505*2.0068
05/22/2003 03:30:00*2.0073*2.0077*2.04075*2.0065
05/22/2003 03:35:00*2.0073*2.0065*2.04835*2.006
05/22/2003 03:40:00*2.0065*2.0073*2.0487*2.0063
05/22/2003 03:45:00*2.0072*2.008*2.0494*2.0066
05/22/2003 03:50:00*2.0076*2.008*2.04835*2.0076
05/22/2003 03:55:00*2.0078*2.0084*2.0085*2.0074
05/22/2003 04:00:00*2.0084*2.0081*2.05285*2.00685
05/22/2003 04:05:00*2.0089*2.00865*2.0089*2.008
05/22/2003 04:10:00*2.0089*2.00875*2.0491*2.00865
05/22/2003 04:15:00*2.0088*2.0096*2.0097*2.0086
05/22/2003 04:20:00*2.0098*2.00915*2.0098*2.0091
05/22/2003 04:25:00*2.0092*2.0156*2.05245*2.0081
05/22/2003 04:30:00*2.0095*2.00805*2.0156*2.0077
05/22/2003 04:35:00*2.0082*2.0096*2.01735*2.00805
05/22/2003 04:40:00*2.0097*2.0106*2.0106*2.0083
05/22/2003 04:45:00*2.0104*2.0094*2.05295*2.00825
05/22/2003 04:50:00*2.0095*2.00875*2.01235*2.0082
05/22/2003 04:55:00*2.009*2.0096*2.05235*2.0076
05/22/2003 05:00:00*2.008*2.0079*2.0512*2.0064
05/22/2003 05:05:00*2.008*2.0071*2.0514*2.0071
05/22/2003 05:10:00*2.04655*2.0072*2.04955*2.00645
05/22/2003 05:15:00*2.0073*2.04155*2.0454*2.0062
05/22/2003 05:20:00*2.0072*2.0071*2.05205*2.0068
05/22/2003 05:25:00*2.0073*2.04825*2.04825*2.0063
05/22/2003 05:30:00*2.0075*2.0071*2.051*2.00685
05/22/2003 05:35:00*2.0074*2.0425*2.04465*2.007
05/22/2003 05:40:00*2.0074*2.0086*2.0474*2.0071
05/22/2003 05:45:00*2.0084*2.0082*2.0089*2.0077
05/22/2003 05:50:00*2.0077*2.00755*2.051*2.00725
05/22/2003 05:55:00*2.0076*2.0481*2.05145*2.0072
05/22/2003 06:00:00*2.05*2.0086*2.0511*2.0077
05/22/2003 06:05:00*2.0089*2.0133*2.01735*2.0086
05/22/2003 06:10:00*2.0104*2.0132*2.0299*2.0104
05/22/2003 06:15:00*2.0126*2.0108*2.01385*2.0103
05/22/2003 06:20:00*2.0107*2.0112*2.02405*2.0102
05/22/2003 06:25:00*2.0109*2.01*2.0114*2.0087
05/22/2003 06:30:00*2.0099*2.01505*2.0265*2.0075
05/22/2003 06:35:00*2.012*2.0124*2.0154*2.0107
05/22/2003 06:40:00*2.0122*2.0114*2.02465*2.011
05/22/2003 06:45:00*2.0115*2.0122*2.0198*2.0102
05/22/2003 06:50:00*2.012*2.0113*2.02725*2.0107
05/22/2003 06:55:00*2.012*2.0109*2.0133*2.01025
05/22/2003 07:00:00*2.0108*2.0108*2.01905*2.00945
05/22/2003 07:05:00*2.0104*2.01705*2.0182*2.0104
05/22/2003 07:10:00*2.0198*2.012*2.0242*2.0099
05/22/2003 07:15:00*2.0114*2.02015*2.0224*2.0107
05/22/2003 07:20:00*2.021*2.0134*2.0254*2.01
05/22/2003 07:25:00*2.0127*2.02675*2.02775*2.01235
05/22/2003 07:30:00*2.02665*2.0129*2.0315*2.0126
05/22/2003 07:35:00*2.0127*2.0119*2.0133*2.0109
05/22/2003 07:40:00*2.012*2.0111*2.0122*2.0104
05/22/2003 07:45:00*2.01065*2.01115*2.02315*2.01045
05/22/2003 07:50:00*2.0113*2.0114*2.012*2.0106
05/22/2003 07:55:00*2.0125*2.02625*2.02815*2.0114
05/22/2003 08:00:00*2.0138*2.01425*2.03365*2.01265
05/22/2003 08:05:00*2.01425*2.0138*2.03525*2.0131
05/22/2003 08:10:00*2.0331*2.0138*2.0331*2.0135
05/22/2003 08:15:00*2.0138*2.0364*2.0396*2.0138
05/22/2003 08:20:00*2.0147*2.0144*2.0391*2.0137
05/22/2003 08:25:00*2.0145*2.03485*2.0462*2.0144
05/22/2003 08:30:00*2.01475*2.0151*2.03485*2.0109
05/22/2003 08:35:00*2.0151*2.0142*2.04495*2.014
05/22/2003 08:40:00*2.0137*2.0136*2.0319*2.013
05/22/2003 08:45:00*2.014*2.0134*2.0365*2.007
05/22/2003 08:50:00*2.0133*2.0129*2.0298*2.0128
05/22/2003 08:55:00*2.0122*2.0124*2.0308*2.012
05/22/2003 09:00:00*2.0125*2.0119*2.02755*2.0115
05/22/2003 09:05:00*2.0117*2.0125*2.02345*2.0117
05/22/2003 09:10:00*2.0132*2.0127*2.02825*2.0119
05/22/2003 09:15:00*2.0123*2.0142*2.0229*2.0118
05/22/2003 09:20:00*2.0145*2.0156*2.0382*2.0141
05/22/2003 09:25:00*2.0156*2.0161*2.0179*2.0153
05/22/2003 09:30:00*2.0162*2.0133*2.0468*2.0125
05/22/2003 09:35:00*2.0132*2.0173*2.04965*2.0123
05/22/2003 09:40:00*2.0172*2.0158*2.05015*2.0145
05/22/2003 09:45:00*2.0158*2.0141*2.03945*2.0134
05/22/2003 09:50:00*2.0139*2.0138*2.03685*2.0123
05/22/2003 09:55:00*2.0136*2.0161*2.049*2.0129
05/22/2003 10:00:00*2.04805*2.0153*2.05135*2.0153
05/22/2003 10:05:00*2.0149*2.014*2.03245*2.013
05/22/2003 10:10:00*2.0265*2.0144*2.02825*2.0132
05/22/2003 10:15:00*2.0141*2.0143*2.0259*2.0107
05/22/2003 10:20:00*2.011*2.0073*2.01495*2.007
05/22/2003 10:25:00*2.0067*2.0106*2.0207*2.0067
05/22/2003 10:30:00*2.0115*2.0091*2.012*2.0091
05/22/2003 10:35:00*2.0093*2.009*2.01555*2.0083
05/22/2003 10:40:00*2.0102*2.0079*2.0105*2.0079
05/22/2003 10:45:00*2.0075*2.0106*2.0474*2.0075
05/22/2003 10:50:00*2.0118*2.0112*2.0119*2.0088
05/22/2003 10:55:00*2.0108*2.0095*2.0112*2.00725
05/22/2003 11:00:00*2.0097*2.0085*2.00985*2.0076
05/22/2003 11:05:00*2.0082*2.0054*2.04955*2.0054
05/22/2003 11:10:00*2.00345*2.0061*2.0061*2.0025
05/22/2003 11:15:00*2.0056*2.0013*2.0414*2.0013
05/22/2003 11:20:00*2.0006*2.0051*2.01825*2.0006
05/22/2003 11:25:00*2.0041*2.0363*2.03645*2.004
05/22/2003 11:30:00*2.00585*2.0049*2.03695*2.0049
05/22/2003 11:35:00*2.005*2.0362*2.03905*2.0043
05/22/2003 11:40:00*2.0363*2.0068*2.03745*2.0051
05/22/2003 11:45:00*2.0075*2.00635*2.0467*2.00505
05/22/2003 11:50:00*2.04465*2.0402*2.0458*2.0062
05/22/2003 11:55:00*2.0064*2.0057*2.0402*2.00505
05/22/2003 12:00:00*2.0058*2.0298*2.03965*2.0047
05/22/2003 12:05:00*2.0047*2.0062*2.0367*2.0047
05/22/2003 12:10:00*2.0063*2.03895*2.04065*2.0049
05/22/2003 12:15:00*2.0048*2.03715*2.0391*2.0047
05/22/2003 12:20:00*2.0057*2.0352*2.0393*2.0045
05/22/2003 12:25:00*2.0049*2.0066*2.03705*2.0049
05/22/2003 12:30:00*2.0063*2.0072*2.0458*2.00595
05/22/2003 12:35:00*2.0071*2.03905*2.0523*2.0063
05/22/2003 12:40:00*2.00635*2.0437*2.0459*2.0061
05/22/2003 12:45:00*2.0061*2.0059*2.0447*2.0056
05/22/2003 12:50:00*2.0058*2.00595*2.0073*2.0058
05/22/2003 12:55:00*2.0069*2.0057*2.0418*2.0056
05/22/2003 13:00:00*2.006*2.00495*2.0407*2.00395
05/22/2003 13:05:00*2.0054*2.0409*2.0409*2.0035
05/22/2003 13:10:00*2.0408*2.0056*2.0417*2.0037
05/22/2003 13:15:00*2.0059*2.03045*2.0419*2.0038
05/22/2003 13:20:00*2.0315*2.0326*2.0342*2.004
05/22/2003 13:25:00*2.0046*2.04005*2.04005*2.0045
05/22/2003 13:30:00*2.0401*2.03645*2.0401*2.0053
05/22/2003 13:35:00*2.0051*2.0063*2.04365*2.0051
05/22/2003 13:40:00*2.0408*2.04365*2.0467*2.0061
05/22/2003 13:45:00*2.0065*2.0064*2.0524*2.0064
05/22/2003 13:50:00*2.00635*2.0061*2.0513*2.006
05/22/2003 13:55:00*2.0074*2.0064*2.0513*2.0061
05/22/2003 14:00:00*2.0071*2.04955*2.05*2.0064
05/22/2003 14:05:00*2.0081*2.0072*2.05025*2.0072
05/22/2003 14:10:00*2.04665*2.0475*2.0483*2.0065
05/22/2003 14:15:00*2.0075*2.0085*2.0524*2.0069
05/22/2003 14:25:00*2.0083*2.00975*2.01*2.00665
05/22/2003 14:30:00*2.00945*2.0099*2.0117*2.00765
05/22/2003 14:35:00*2.0106*2.0117*2.0127*2.00795
05/22/2003 14:40:00*2.0095*2.009*2.01175*2.00795
05/22/2003 14:45:00*2.009*2.00895*2.01175*2.00725
05/22/2003 14:50:00*2.00915*2.0089*2.0098*2.00725
05/22/2003 14:55:00*2.0093*2.0097*2.0125*2.00765
05/22/2003 15:00:00*2.0107*2.00895*2.0107*2.00725
05/22/2003 15:05:00*2.00895*2.00755*2.0101*2.0066
05/22/2003 15:10:00*2.0075*2.00725*2.0485*2.0063
05/22/2003 15:15:00*2.0073*2.0076*2.04565*2.0071
05/22/2003 15:20:00*2.0076*2.0073*2.0513*2.0067
05/22/2003 15:25:00*2.0079*2.00805*2.0523*2.00705
05/22/2003 15:30:00*2.0083*2.0082*2.0088*2.0077
05/22/2003 15:35:00*2.0081*2.0083*2.0089*2.0073
05/22/2003 15:40:00*2.0083*2.008*2.05225*2.007
05/22/2003 15:45:00*2.00805*2.0063*2.0518*2.0058
05/22/2003 15:50:00*2.00565*2.0067*2.04695*2.0055
05/22/2003 15:55:00*2.0064*2.0067*2.04705*2.0062
05/22/2003 16:00:00*2.0057*2.04295*2.04295*2.00565
05/22/2003 16:05:00*2.0061*2.04045*2.04295*2.0048
05/22/2003 16:10:00*2.0057*2.03645*2.0432*2.0057
05/22/2003 16:15:00*2.0048*2.036*2.0392*2.0048
05/22/2003 16:20:00*2.0366*2.032*2.0375*2.0045
05/22/2003 16:25:00*2.0039*2.03495*2.036*2.0039
05/22/2003 16:30:00*2.0048*2.04795*2.04815*2.0048
05/22/2003 16:35:00*2.0057*2.0075*2.05305*2.0057
05/22/2003 16:40:00*2.04155*2.0463*2.0463*2.0057
05/22/2003 16:45:00*2.0054*2.0064*2.04645*2.0054
05/22/2003 16:50:00*2.0399*2.0393*2.0399*2.0058
05/22/2003 16:55:00*2.0062*2.0509*2.0509*2.0055
05/22/2003 17:00:00*2.0498*2.05305*2.05305*2.0067
