05/20/2003 17:05:00*1.9955*1.995*1.9957*1.9946
05/20/2003 17:10:00*1.994*1.9946*1.9952*1.994
05/20/2003 17:15:00*1.9947*1.9944*1.9956*1.9931
05/20/2003 17:20:00*1.9945*1.9946*1.9946*1.9938
05/20/2003 17:25:00*1.9931*1.9936*1.9946*1.9931
05/20/2003 17:30:00*1.9944*1.994*1.9944*1.9936
05/20/2003 17:35:00*1.9939*1.9936*1.9941*1.993
05/20/2003 17:40:00*1.9937*1.9933*1.9937*1.9933
05/20/2003 17:45:00*1.9937*1.9926*1.9937*1.9926
05/20/2003 17:50:00*1.9926*1.9934*1.9934*1.9925
05/20/2003 17:55:00*1.9937*1.9926*1.9937*1.9926
05/20/2003 18:00:00*1.9927*1.9926*1.9929*1.9926
05/20/2003 18:05:00*1.9921*1.9929*1.9929*1.9921
05/20/2003 18:10:00*1.9906*1.9909*1.9929*1.9906
05/20/2003 18:15:00*1.9919*1.9945*1.9945*1.9909
05/20/2003 18:20:00*1.9937*1.9938*1.9945*1.9937
05/20/2003 18:25:00*1.9929*1.9941*1.9943*1.9929
05/20/2003 18:30:00*1.9935*1.9932*1.9949*1.9932
05/20/2003 18:35:00*1.9944*1.9948*1.9948*1.9932
05/20/2003 18:40:00*1.9948*1.9957*1.9957*1.9944
05/20/2003 18:45:00*1.9951*1.9964*1.9964*1.9951
05/20/2003 18:50:00*1.9967*1.996*1.9967*1.9957
05/20/2003 18:55:00*1.9965*1.9963*1.9965*1.996
05/20/2003 19:00:00*1.9964*1.9963*1.9967*1.9963
05/20/2003 19:05:00*1.9965*1.9958*1.9965*1.9951
05/20/2003 19:10:00*1.996*1.9957*1.9966*1.9957
05/20/2003 19:15:00*1.9962*1.9963*1.9969*1.9957
05/20/2003 19:20:00*1.9969*1.9963*1.9969*1.9956
05/20/2003 19:25:00*1.9963*1.9961*1.997*1.9961
05/20/2003 19:30:00*1.9974*1.9965*1.9974*1.9949
05/20/2003 19:35:00*1.9951*1.997*1.999*1.9951
05/20/2003 19:40:00*1.9995*1.9962*1.9995*1.9962
05/20/2003 19:45:00*1.9965*1.9968*1.9971*1.9962
05/20/2003 19:50:00*1.998*1.9979*1.998*1.9968
05/20/2003 19:55:00*1.9982*1.9989*1.9989*1.9975
05/20/2003 20:00:00*1.9989*1.998*1.9989*1.998
05/20/2003 20:05:00*1.9977*2.0007*2.0007*1.9975
05/20/2003 20:10:00*1.9986*1.9986*2.0007*1.9986
05/20/2003 20:15:00*1.9989*1.9984*1.999*1.9984
05/20/2003 20:20:00*1.9991*1.9986*1.9995*1.9984
05/20/2003 20:25:00*1.9981*1.998*1.9986*1.9979
05/20/2003 20:30:00*1.9987*1.9986*1.9987*1.998
05/20/2003 20:35:00*1.9985*1.9979*1.9988*1.9977
05/20/2003 20:40:00*1.9975*1.998*1.9985*1.9974
05/20/2003 20:45:00*1.9992*1.9975*1.9992*1.9947
05/20/2003 20:50:00*1.9965*1.998*1.9997*1.9965
05/20/2003 20:55:00*1.9968*1.9957*1.998*1.9957
05/20/2003 21:00:00*1.9963*1.9951*1.9963*1.9951
05/20/2003 21:05:00*1.9953*1.9955*1.9955*1.9948
05/20/2003 21:10:00*1.9955*1.9957*1.9957*1.9954
05/20/2003 21:15:00*1.9959*1.9986*1.9986*1.9957
05/20/2003 21:20:00*1.9965*1.9977*1.9987*1.9962
05/20/2003 21:25:00*1.9977*1.9972*1.9979*1.9969
05/20/2003 21:30:00*1.997*1.9979*1.9979*1.997
05/20/2003 21:35:00*1.9973*1.9974*1.9979*1.9972
05/20/2003 21:40:00*1.9972*1.9951*1.9976*1.9951
05/20/2003 21:45:00*1.9959*1.997*1.997*1.9951
05/20/2003 21:50:00*1.997*1.997*1.9978*1.9965
05/20/2003 21:55:00*1.9972*1.9968*1.9977*1.9968
05/20/2003 22:00:00*1.9975*1.9979*1.9986*1.9968
05/20/2003 22:05:00*1.9976*1.9973*1.9979*1.9966
05/20/2003 22:10:00*1.9974*1.9989*1.9989*1.9973
05/20/2003 22:15:00*1.9989*1.9994*1.9998*1.9979
05/20/2003 22:20:00*1.9991*1.9994*1.9996*1.9989
05/20/2003 22:25:00*1.9993*1.999*1.9994*1.9987
05/20/2003 22:30:00*1.9989*1.9991*1.9995*1.9989
05/20/2003 22:35:00*1.9988*1.998*1.9993*1.9978
05/20/2003 22:40:00*1.9983*1.998*1.9983*1.9977
05/20/2003 22:45:00*1.9982*1.9991*1.99915*1.9976
05/20/2003 22:50:00*1.999*1.9992*2.0*1.9986
05/20/2003 22:55:00*1.9992*1.9991*1.9994*1.9987
05/20/2003 23:00:00*1.9993*1.9992*1.9996*1.9986
05/20/2003 23:05:00*1.9996*1.9993*1.9996*1.9991
05/20/2003 23:10:00*1.9991*1.9991*1.9994*1.9989
05/20/2003 23:15:00*1.9988*1.9991*1.9991*1.9987
05/20/2003 23:20:00*1.9989*1.9985*1.9993*1.9985
05/20/2003 23:25:00*1.9984*1.9988*1.9992*1.9975
05/20/2003 23:30:00*1.9982*1.9986*1.9993*1.998
05/20/2003 23:35:00*1.9985*1.9987*1.9992*1.9985
05/20/2003 23:40:00*1.99895*1.999*1.9991*1.9982
05/20/2003 23:45:00*1.9985*1.999*1.9991*1.9984
05/20/2003 23:50:00*1.9986*1.9991*1.9991*1.9986
05/20/2003 23:55:00*1.9989*1.9991*1.99915*1.9983
05/21/2003 00:00:00*1.9992*1.999*1.9997*1.9981
05/21/2003 00:05:00*1.9992*1.9989*1.9992*1.9985
05/21/2003 00:10:00*1.9986*1.9992*1.9992*1.9986
05/21/2003 00:15:00*2.0002*1.9989*2.0002*1.9987
05/21/2003 00:20:00*1.9989*1.9987*1.999*1.9984
05/21/2003 00:25:00*1.9985*1.9987*1.9991*1.9984
05/21/2003 00:30:00*1.9986*1.9991*1.9999*1.9986
05/21/2003 00:35:00*1.9992*1.9991*1.9995*1.9988
05/21/2003 00:40:00*1.9995*1.99985*2.00015*1.9989
05/21/2003 00:45:00*1.9999*1.9996*2.0001*1.9988
05/21/2003 00:50:00*1.9991*1.9992*2.0001*1.9991
05/21/2003 00:55:00*1.9996*1.9991*2.0005*1.9991
05/21/2003 01:00:00*1.9996*1.9992*1.9998*1.999
05/21/2003 01:05:00*1.9992*1.9991*1.9995*1.9988
05/21/2003 01:10:00*1.9993*1.9995*2.0001*1.9981
05/21/2003 01:15:00*1.9984*1.9992*2.0003*1.9984
05/21/2003 01:20:00*1.9993*1.9994*2.0001*1.9988
05/21/2003 01:25:00*1.9994*2.0002*2.0003*1.999
05/21/2003 01:30:00*2.0002*2.0002*2.00035*1.9998
05/21/2003 01:35:00*2.0002*2.0001*2.0006*1.9997
05/21/2003 01:40:00*2.0*2.0001*2.0003*1.9989
05/21/2003 01:45:00*2.0001*1.9996*2.0001*1.9989
05/21/2003 01:50:00*1.9997*1.9987*2.0003*1.9986
05/21/2003 01:55:00*1.9985*1.9996*2.0001*1.9982
05/21/2003 02:00:00*1.9987*1.9979*2.00075*1.9967
05/21/2003 02:05:00*1.998*1.9975*1.99985*1.99525
05/21/2003 02:10:00*1.9976*1.9974*1.9991*1.99695
05/21/2003 02:15:00*1.9962*2.0001*2.00295*1.9962
05/21/2003 02:20:00*1.9999*1.9981*2.0002*1.9981
05/21/2003 02:25:00*1.998*2.0009*2.0011*1.998
05/21/2003 02:30:00*2.0007*2.0011*2.0014*2.0001
05/21/2003 02:35:00*2.001*2.0013*2.0016*2.0005
05/21/2003 02:40:00*2.0014*2.0011*2.002*2.0001
05/21/2003 02:45:00*2.002*2.001*2.0023*2.0003
05/21/2003 02:50:00*2.0009*2.0011*2.0026*2.0004
05/21/2003 02:55:00*2.0013*2.0013*2.0016*1.9999
05/21/2003 03:00:00*2.0011*2.0003*2.0017*1.9999
05/21/2003 03:05:00*2.0009*2.0003*2.0009*1.9994
05/21/2003 03:10:00*2.0004*1.9994*2.0009*1.9985
05/21/2003 03:15:00*1.99945*2.0003*2.0029*1.9985
05/21/2003 03:20:00*2.0002*2.0009*2.0009*1.9991
05/21/2003 03:25:00*2.0002*2.0009*2.0012*1.9996
05/21/2003 03:30:00*2.00085*2.0007*2.00545*1.9999
05/21/2003 03:35:00*2.0007*2.0001*2.001*1.9997
05/21/2003 03:40:00*2.0004*2.0004*2.0029*1.9988
05/21/2003 03:45:00*2.0003*2.0003*2.0006*1.9993
05/21/2003 03:50:00*2.0001*2.0003*2.0009*1.99955
05/21/2003 03:55:00*1.9998*2.00015*2.0007*1.9998
05/21/2003 04:00:00*2.0003*2.0008*2.0008*1.9999
05/21/2003 04:05:00*2.0014*2.0011*2.0016*2.0003
05/21/2003 04:10:00*2.001*1.9997*2.00155*1.9997
05/21/2003 04:15:00*2.0003*1.99965*2.0008*1.9977
05/21/2003 04:20:00*2.0003*1.9985*2.0003*1.9978
05/21/2003 04:25:00*1.9994*1.9986*1.9994*1.99785
05/21/2003 04:30:00*1.9987*1.9997*2.00245*1.9974
05/21/2003 04:35:00*1.9996*1.9997*2.00735*1.9987
05/21/2003 04:40:00*1.9999*1.9997*2.0*1.9992
05/21/2003 04:45:00*1.9999*1.9994*2.00015*1.9991
05/21/2003 04:50:00*1.9996*1.99815*2.0003*1.99815
05/21/2003 04:55:00*1.9991*1.9989*2.00165*1.9971
05/21/2003 05:00:00*1.9992*2.00185*2.00185*1.9976
05/21/2003 05:05:00*1.9988*1.9991*2.00185*1.9972
05/21/2003 05:10:00*1.9992*1.9997*1.9997*1.9978
05/21/2003 05:15:00*1.9986*1.9991*1.99995*1.9968
05/21/2003 05:20:00*1.9986*2.00905*2.00915*1.9984
05/21/2003 05:25:00*2.00655*1.9997*2.00905*1.9995
05/21/2003 05:30:00*1.9996*2.0001*2.0048*1.9991
05/21/2003 05:35:00*1.9997*2.0*2.0007*1.9993
05/21/2003 05:40:00*2.0001*1.9999*2.0011*1.9999
05/21/2003 05:45:00*1.9999*1.9991*2.0001*1.9987
05/21/2003 05:50:00*2.00145*1.9996*2.0023*1.9991
05/21/2003 05:55:00*1.9993*2.0001*2.0018*1.9993
05/21/2003 06:00:00*1.99915*2.0*2.01055*1.99915
05/21/2003 06:05:00*1.9997*2.0004*2.0007*1.9986
05/21/2003 06:10:00*2.0003*2.0005*2.0006*1.9991
05/21/2003 06:15:00*2.0006*2.0017*2.0023*1.9988
05/21/2003 06:20:00*2.0019*2.0015*2.0027*2.001
05/21/2003 06:25:00*2.001*2.0031*2.0035*2.001
05/21/2003 06:30:00*2.0026*2.0031*2.004*2.0019
05/21/2003 06:35:00*2.0028*2.0039*2.0196*2.0023
05/21/2003 06:40:00*2.0023*2.00235*2.0039*2.00205
05/21/2003 06:45:00*2.0022*2.00205*2.0209*2.00155
05/21/2003 06:50:00*2.00185*2.0021*2.003*2.00175
05/21/2003 06:55:00*2.0018*2.00255*2.0028*2.0018
05/21/2003 07:00:00*2.0014*2.0016*2.00255*2.0006
05/21/2003 07:05:00*2.0013*2.0003*2.0092*2.0
05/21/2003 07:10:00*2.0002*2.0008*2.0011*2.0
05/21/2003 07:15:00*2.0009*2.00035*2.0052*1.9997
05/21/2003 07:20:00*2.00015*2.0008*2.00105*1.9994
05/21/2003 07:25:00*2.0*2.0007*2.002*1.99695
05/21/2003 07:30:00*2.0005*2.0004*2.0017*1.9991
05/21/2003 07:35:00*1.9997*2.0001*2.0009*1.998
05/21/2003 07:40:00*2.0002*1.9994*2.00145*1.99925
05/21/2003 07:45:00*1.9995*1.9998*2.0008*1.9972
05/21/2003 07:50:00*1.9996*1.9991*2.0002*1.99745
05/21/2003 07:55:00*1.9992*1.9993*2.0006*1.999
05/21/2003 08:00:00*1.9992*2.0001*2.0007*1.9987
05/21/2003 08:05:00*2.0002*2.0001*2.0006*1.9986
05/21/2003 08:10:00*2.0*2.0006*2.001*1.9999
05/21/2003 08:15:00*1.9991*2.0007*2.002*1.9991
05/21/2003 08:20:00*2.0005*2.0004*2.0009*1.9992
05/21/2003 08:25:00*2.0004*2.0015*2.0025*1.99995
05/21/2003 08:30:00*2.0011*2.0009*2.0024*1.99945
05/21/2003 08:35:00*2.0012*2.0012*2.0018*2.0005
05/21/2003 08:40:00*2.0013*2.0009*2.002*2.0001
05/21/2003 08:45:00*2.0007*1.9999*2.0021*1.9982
05/21/2003 08:50:00*2.0004*2.0006*2.0016*1.9996
05/21/2003 08:55:00*2.0006*2.0023*2.0026*1.99985
05/21/2003 09:00:00*2.00205*2.0018*2.0029*2.0001
05/21/2003 09:05:00*2.0018*2.0031*2.0033*2.0001
05/21/2003 09:10:00*2.0032*2.0023*2.0032*2.0007
05/21/2003 09:15:00*2.0021*2.0022*2.003*2.0017
05/21/2003 09:20:00*2.0018*2.0022*2.0032*2.0015
05/21/2003 09:25:00*2.0019*2.0008*2.02175*2.0007
05/21/2003 09:30:00*2.0007*2.0004*2.0017*2.0003
05/21/2003 09:35:00*2.0004*2.0025*2.0025*1.9986
05/21/2003 09:40:00*2.0012*2.0029*2.0029*2.00025
05/21/2003 09:45:00*2.0033*2.0015*2.0038*2.0011
05/21/2003 09:50:00*2.0016*2.0028*2.0033*2.0015
05/21/2003 09:55:00*2.0032*2.0054*2.0054*2.0017
05/21/2003 10:00:00*2.0056*2.0044*2.0071*2.00375
05/21/2003 10:05:00*2.0043*2.0025*2.0044*2.0007
05/21/2003 10:10:00*2.0021*2.0007*2.004*2.00015
05/21/2003 10:15:00*2.0017*1.9993*2.0018*1.9985
05/21/2003 10:20:00*1.9994*1.9992*2.0006*1.9989
05/21/2003 10:25:00*1.9991*1.9992*2.00145*1.9949
05/21/2003 10:30:00*1.9996*2.0027*2.0027*1.9991
05/21/2003 10:35:00*2.0008*2.0021*2.0033*2.0008
05/21/2003 10:40:00*2.0016*2.0033*2.0033*2.0001
05/21/2003 10:45:00*2.0029*2.0031*2.0045*2.0018
05/21/2003 10:50:00*2.0026*2.0029*2.0039*2.0021
05/21/2003 10:55:00*2.0021*2.0027*2.0038*2.0021
05/21/2003 11:00:00*2.00225*2.0043*2.0051*2.00225
05/21/2003 11:05:00*2.0048*2.00605*2.0067*2.0043
05/21/2003 11:10:00*2.0057*2.005*2.00605*2.00455
05/21/2003 11:15:00*2.0045*2.0062*2.0067*2.0044
05/21/2003 11:20:00*2.006*2.00515*2.0069*2.00495
05/21/2003 11:25:00*2.0051*2.00565*2.00615*2.0038
05/21/2003 11:30:00*2.00465*2.0045*2.0065*2.0045
05/21/2003 11:35:00*2.0042*2.0036*2.0291*2.00325
05/21/2003 11:40:00*2.0037*2.0049*2.005*2.0029
05/21/2003 11:45:00*2.0049*2.0039*2.0058*2.0039
05/21/2003 11:50:00*2.0043*2.0051*2.00535*2.0039
05/21/2003 11:55:00*2.0048*2.0047*2.0057*2.0047
05/21/2003 12:00:00*2.0051*2.0046*2.0056*2.0045
05/21/2003 12:05:00*2.0047*2.0049*2.0063*2.0043
05/21/2003 12:10:00*2.00475*2.00465*2.0049*2.00375
05/21/2003 12:15:00*2.0051*2.00415*2.0054*2.00355
05/21/2003 12:20:00*2.0042*2.00475*2.0352*2.00415
05/21/2003 12:25:00*2.0049*2.0039*2.03525*2.00375
05/21/2003 12:30:00*2.00375*2.00475*2.036*2.0024
05/21/2003 12:35:00*2.005*2.0051*2.03395*2.0045
05/21/2003 12:40:00*2.0044*2.0057*2.0378*2.0038
05/21/2003 12:45:00*2.0057*2.0064*2.0452*2.0051
05/21/2003 12:50:00*2.0065*2.0054*2.03885*2.00515
05/21/2003 12:55:00*2.0054*2.0062*2.0475*2.00475
05/21/2003 13:00:00*2.00665*2.0059*2.00665*2.0054
05/21/2003 13:05:00*2.0057*2.006*2.0397*2.0056
05/21/2003 13:10:00*2.0058*2.0068*2.04655*2.0048
05/21/2003 13:15:00*2.0069*2.00395*2.04715*2.00395
05/21/2003 13:20:00*2.0039*2.0041*2.0322*2.0034
05/21/2003 13:25:00*2.0038*2.0043*2.0361*2.00355
05/21/2003 13:30:00*2.0042*2.0046*2.0352*2.0034
05/21/2003 13:35:00*2.005*2.0045*2.03985*2.0042
05/21/2003 13:40:00*2.0045*2.03395*2.03395*2.0036
05/21/2003 13:45:00*2.03285*2.00345*2.03435*2.00345
05/21/2003 13:50:00*2.0032*2.00355*2.00445*2.00255
05/21/2003 13:55:00*2.004*2.0039*2.03135*2.0035
05/21/2003 14:00:00*2.00375*2.02475*2.0264*2.0029
05/21/2003 14:05:00*2.02585*2.0249*2.02635*2.02365
05/21/2003 14:10:00*2.0231*2.0286*2.0322*2.00295
05/21/2003 14:15:00*2.00415*2.02995*2.0326*2.00415
05/21/2003 14:20:00*2.02895*2.02875*2.03045*2.0266
05/21/2003 14:25:00*2.0286*2.00325*2.0302*2.0032
05/21/2003 14:30:00*2.00345*2.0211*2.0211*2.0019
05/21/2003 14:35:00*2.0014*2.0033*2.02485*2.0014
05/21/2003 14:40:00*2.0028*2.0052*2.0299*2.0028
05/21/2003 14:45:00*2.0053*2.0039*2.0341*2.0039
05/21/2003 14:50:00*2.0034*2.003*2.02715*2.0023
05/21/2003 14:55:00*2.003*2.0035*2.02835*2.0027
05/21/2003 15:00:00*2.0029*2.0054*2.0054*2.0026
05/21/2003 15:05:00*2.0056*2.0336*2.0388*2.0044
05/21/2003 15:10:00*2.0048*2.0058*2.03805*2.0043
05/21/2003 15:15:00*2.0058*2.0407*2.04295*2.0051
05/21/2003 15:20:00*2.0058*2.0054*2.04455*2.0053
05/21/2003 15:25:00*2.0054*2.0336*2.0391*2.0038
05/21/2003 15:30:00*2.0039*2.0294*2.0336*2.0039
05/21/2003 15:35:00*2.0044*2.0294*2.0294*2.0044
05/21/2003 15:40:00*2.02725*2.0311*2.0311*2.0029
05/21/2003 15:45:00*2.0046*2.007*2.03385*2.0037
05/21/2003 15:50:00*2.0068*2.0042*2.03485*2.0042
05/21/2003 15:55:00*2.0045*2.0038*2.03385*2.0037
05/21/2003 16:00:00*2.0039*2.0331*2.0331*2.0033
05/21/2003 16:05:00*2.0042*2.0056*2.0365*2.0039
05/21/2003 16:10:00*2.036*2.03595*2.0387*2.0056
05/21/2003 16:15:00*2.036*2.0437*2.0437*2.03595
05/21/2003 16:20:00*2.0426*2.03985*2.0437*2.0366
05/21/2003 16:25:00*2.04045*2.03985*2.0453*2.03985
05/21/2003 16:30:00*2.04045*2.036*2.0426*2.036
05/21/2003 16:35:00*2.03595*2.03495*2.0377*2.0332
05/21/2003 16:40:00*2.03385*2.0177*2.03585*2.0128
05/21/2003 16:45:00*2.0179*2.0228*2.0271*2.0177
05/21/2003 16:50:00*2.0245*2.00745*2.02835*2.00745
05/21/2003 16:55:00*2.019*2.01405*2.02165*2.00745
05/21/2003 17:00:00*2.0139*2.02165*2.0234*2.0123
