05/15/2003 17:05:00*1.9933*1.992*1.9933*1.992
05/15/2003 17:10:00*1.9922*1.9929*1.9929*1.992
05/15/2003 17:15:00*1.994*1.9934*1.9943*1.9929
05/15/2003 17:20:00*1.9941*1.9943*1.9943*1.9934
05/15/2003 17:25:00*1.9943*1.9945*1.9947*1.9942
05/15/2003 17:30:00*1.9957*1.9945*1.9957*1.9945
05/15/2003 17:35:00*1.9949*1.9957*1.9961*1.9945
05/15/2003 17:40:00*1.9951*1.9945*1.9957*1.9945
05/15/2003 17:45:00*1.9942*1.9941*1.9945*1.994
05/15/2003 17:50:00*1.9938*1.9941*1.9944*1.9938
05/15/2003 17:55:00*1.994*1.9949*1.9949*1.994
05/15/2003 18:00:00*1.9945*1.9945*1.995*1.994
05/15/2003 18:05:00*1.9943*1.9947*1.9948*1.9941
05/15/2003 18:10:00*1.9955*1.9934*1.9955*1.9934
05/15/2003 18:15:00*1.9937*1.9955*1.9957*1.9934
05/15/2003 18:20:00*1.9957*1.9957*1.9957*1.995
05/15/2003 18:25:00*1.9952*1.9961*1.9961*1.9952
05/15/2003 18:30:00*1.9961*1.9961*1.9961*1.9955
05/15/2003 18:35:00*1.996*1.9964*1.9964*1.996
05/15/2003 18:40:00*1.9964*1.9962*1.9966*1.9962
05/15/2003 18:45:00*1.9957*1.9957*1.9962*1.9956
05/15/2003 18:50:00*1.9962*1.9969*1.9972*1.9952
05/15/2003 18:55:00*1.9969*1.9965*1.9969*1.9965
05/15/2003 19:00:00*1.9961*1.995*1.9968*1.995
05/15/2003 19:05:00*1.9949*1.9947*1.995*1.9947
05/15/2003 19:10:00*1.9956*1.9955*1.9958*1.9947
05/15/2003 19:15:00*1.9961*1.9974*1.9974*1.9955
05/15/2003 19:20:00*1.9973*1.9961*1.9974*1.9961
05/15/2003 19:25:00*1.9944*1.9938*1.9961*1.9938
05/15/2003 19:30:00*1.9938*1.9948*1.9948*1.9938
05/15/2003 19:35:00*1.9944*1.9954*1.9963*1.9944
05/15/2003 19:40:00*1.9964*1.9948*1.9964*1.9946
05/15/2003 19:45:00*1.994*1.9943*1.9952*1.994
05/15/2003 19:50:00*1.9935*1.9933*1.9943*1.9933
05/15/2003 19:55:00*1.9933*1.9941*1.9952*1.9932
05/15/2003 20:00:00*1.9934*1.9933*1.9941*1.9933
05/15/2003 20:05:00*1.9935*1.9937*1.9937*1.9933
05/15/2003 20:10:00*1.994*1.9931*1.994*1.9931
05/15/2003 20:15:00*1.9939*1.9938*1.994*1.9931
05/15/2003 20:20:00*1.9938*1.9941*1.9941*1.9932
05/15/2003 20:25:00*1.9943*1.9934*1.9945*1.9934
05/15/2003 20:30:00*1.9934*1.9936*1.9936*1.9934
05/15/2003 20:35:00*1.9934*1.9931*1.9936*1.9927
05/15/2003 20:40:00*1.9929*1.9931*1.9933*1.9929
05/15/2003 20:45:00*1.9943*1.994*1.9943*1.9931
05/15/2003 20:50:00*1.9941*1.9934*1.9941*1.9934
05/15/2003 20:55:00*1.9933*1.9929*1.9934*1.9927
05/15/2003 21:00:00*1.9927*1.9933*1.9933*1.9926
05/15/2003 21:05:00*1.9927*1.9931*1.9933*1.9927
05/15/2003 21:10:00*1.9922*1.9924*1.9931*1.9918
05/15/2003 21:15:00*1.9927*1.9927*1.9927*1.9922
05/15/2003 21:20:00*1.9934*1.9914*1.9934*1.9914
05/15/2003 21:25:00*1.9917*1.9922*1.9929*1.9914
05/15/2003 21:30:00*1.9924*1.9919*1.9927*1.9919
05/15/2003 21:35:00*1.9927*1.9933*1.9933*1.9919
05/15/2003 21:40:00*1.9943*1.9934*1.9943*1.993
05/15/2003 21:45:00*1.9934*1.9934*1.9939*1.9933
05/15/2003 21:50:00*1.9937*1.9941*1.9969*1.9934
05/15/2003 21:55:00*1.9946*1.9945*1.9948*1.9941
05/15/2003 22:00:00*1.994*1.9943*1.9948*1.9939
05/15/2003 22:05:00*1.9941*1.993*1.9943*1.9927
05/15/2003 22:10:00*1.99315*1.9934*1.9943*1.9927
05/15/2003 22:15:00*1.9941*1.9941*1.9943*1.99315
05/15/2003 22:20:00*1.9942*1.9948*1.9953*1.9941
05/15/2003 22:25:00*1.9948*1.9954*1.9954*1.9947
05/15/2003 22:30:00*1.9951*1.9952*1.9959*1.9946
05/15/2003 22:35:00*1.9953*1.9954*1.9962*1.99475
05/15/2003 22:40:00*1.9952*1.9948*1.9954*1.99455
05/15/2003 22:45:00*1.995*1.9944*1.995*1.99425
05/15/2003 22:50:00*1.9945*1.994*1.9954*1.9938
05/15/2003 22:55:00*1.994*1.9931*1.9965*1.9931
05/15/2003 23:00:00*1.9936*1.9936*1.9948*1.993
05/15/2003 23:05:00*1.9929*1.99445*1.99455*1.9929
05/15/2003 23:10:00*1.99425*1.99405*1.99445*1.9936
05/15/2003 23:15:00*1.9937*1.9931*1.9942*1.9931
05/15/2003 23:20:00*1.99305*1.9928*1.9933*1.99245
05/15/2003 23:25:00*1.9932*1.9928*1.9932*1.99245
05/15/2003 23:30:00*1.99235*1.99285*1.99285*1.9914
05/15/2003 23:35:00*1.9936*1.9928*1.9936*1.99215
05/15/2003 23:40:00*1.9927*1.9926*1.9929*1.9917
05/15/2003 23:45:00*1.9926*1.99315*1.99315*1.9926
05/15/2003 23:50:00*1.99285*1.9927*1.9933*1.9927
05/15/2003 23:55:00*1.9929*1.99055*2.01055*1.9901
05/16/2003 00:00:00*1.99025*1.99055*2.0095*1.9901
05/16/2003 00:05:00*1.9908*1.991*1.991*1.9901
05/16/2003 00:10:00*1.991*1.9912*1.9914*1.9905
05/16/2003 00:15:00*1.9909*2.01055*2.01055*1.9908
05/16/2003 00:20:00*2.01225*1.9908*2.01225*1.99075
05/16/2003 00:25:00*1.991*1.9907*1.9913*1.99045
05/16/2003 00:30:00*1.9908*2.0084*2.01055*1.9907
05/16/2003 00:35:00*2.0095*1.991*2.01055*1.991
05/16/2003 00:40:00*1.991*1.9912*1.9912*1.9908
05/16/2003 00:45:00*1.9911*1.9912*1.9914*1.9908
05/16/2003 00:50:00*1.991*2.01055*2.01055*1.991
05/16/2003 00:55:00*1.9911*1.9912*2.01055*1.9907
05/16/2003 01:00:00*1.9911*1.9908*2.0095*1.99055
05/16/2003 01:05:00*1.9906*2.00565*2.0095*1.99
05/16/2003 01:10:00*2.00415*2.00855*2.00855*1.9899
05/16/2003 01:15:00*1.99*2.00105*2.00855*1.99
05/16/2003 01:20:00*2.00395*1.9893*2.00455*1.9893
05/16/2003 01:25:00*1.9893*1.9892*1.99905*1.9889
05/16/2003 01:30:00*1.9884*1.9881*1.99625*1.988
05/16/2003 01:35:00*1.9878*1.9878*1.9952*1.9872
05/16/2003 01:40:00*1.988*1.98795*1.99425*1.98695
05/16/2003 01:45:00*1.9882*1.9887*1.9983*1.98795
05/16/2003 01:50:00*1.9885*1.98915*1.99025*1.98725
05/16/2003 01:55:00*1.9891*1.9929*1.99685*1.98765
05/16/2003 02:00:00*1.9932*1.98935*1.9961*1.9882
05/16/2003 02:05:00*1.9889*1.9882*1.997*1.9881
05/16/2003 02:10:00*1.9878*1.9868*1.98945*1.98635
05/16/2003 02:15:00*1.9867*1.9854*1.98855*1.9849
05/16/2003 02:20:00*1.9856*1.9868*1.9874*1.9854
05/16/2003 02:25:00*1.9866*1.9878*1.9883*1.9846
05/16/2003 02:30:00*1.98625*1.9879*1.9888*1.98625
05/16/2003 02:35:00*1.9879*1.9909*1.9909*1.9871
05/16/2003 02:40:00*1.988*1.9907*1.991*1.988
05/16/2003 02:45:00*1.9909*1.99*1.9915*1.9894
05/16/2003 02:50:00*1.9897*1.9889*1.99*1.9887
05/16/2003 02:55:00*1.9891*1.9894*1.99*1.9887
05/16/2003 03:00:00*2.00115*1.99055*2.00115*1.9894
05/16/2003 03:05:00*1.9907*1.9895*1.9911*1.9888
05/16/2003 03:10:00*1.9907*1.9922*1.9932*1.9895
05/16/2003 03:15:00*1.9921*1.9914*1.9926*1.9914
05/16/2003 03:20:00*1.9913*1.9913*1.9915*1.9909
05/16/2003 03:25:00*1.9914*1.9914*2.01265*1.9908
05/16/2003 03:30:00*1.992*1.992*1.9923*1.99125
05/16/2003 03:35:00*1.992*1.9931*1.9938*1.9915
05/16/2003 03:40:00*1.9929*1.9921*1.9933*1.9921
05/16/2003 03:45:00*1.992*1.9925*1.9931*1.992
05/16/2003 03:50:00*1.9926*1.9922*1.9927*1.99095
05/16/2003 03:55:00*1.9916*1.9929*1.9929*1.9916
05/16/2003 04:00:00*1.99305*1.9932*1.9934*1.9926
05/16/2003 04:05:00*1.9932*1.9926*1.9941*1.992
05/16/2003 04:10:00*1.99305*1.9936*1.9938*1.9922
05/16/2003 04:15:00*1.9938*1.9945*1.9945*1.9928
05/16/2003 04:20:00*1.9947*1.9929*1.9948*1.9929
05/16/2003 04:25:00*1.9929*1.9926*1.9937*1.9919
05/16/2003 04:30:00*1.9923*1.9919*1.9932*1.9913
05/16/2003 04:35:00*1.9919*1.9917*2.0121*1.9916
05/16/2003 04:40:00*1.9916*1.9913*2.011*1.991
05/16/2003 04:45:00*1.9914*1.9912*2.0122*1.9908
05/16/2003 04:50:00*1.9911*1.9914*2.0134*1.9901
05/16/2003 04:55:00*1.9916*1.9896*1.9921*1.9896
05/16/2003 05:00:00*1.9895*1.9887*2.0001*1.9872
05/16/2003 05:05:00*1.9885*1.99*1.9908*1.987
05/16/2003 05:10:00*1.9894*1.9889*1.99*1.9881
05/16/2003 05:15:00*1.9891*1.9889*1.9897*1.9876
05/16/2003 05:20:00*1.9893*1.9886*1.9899*1.9875
05/16/2003 05:25:00*1.9888*1.9898*1.991*1.988
05/16/2003 05:30:00*1.9881*1.9868*1.9898*1.9842
05/16/2003 05:35:00*1.989*1.9883*1.989*1.986
05/16/2003 05:40:00*1.9884*1.9845*1.9888*1.9845
05/16/2003 05:45:00*1.9847*1.9854*1.9873*1.9834
05/16/2003 05:50:00*1.9857*1.9859*1.9872*1.985
05/16/2003 05:55:00*1.9856*1.9864*1.9868*1.9852
05/16/2003 06:00:00*1.9865*1.9868*1.9877*1.9853
05/16/2003 06:05:00*1.987*1.9891*1.9891*1.9867
05/16/2003 06:10:00*1.9891*1.9877*1.9893*1.9877
05/16/2003 06:15:00*1.9875*1.988*1.9889*1.9875
05/16/2003 06:20:00*1.9881*1.98975*1.99*1.988
05/16/2003 06:25:00*1.9897*1.9885*1.9902*1.9878
05/16/2003 06:30:00*1.9887*1.989*1.989*1.9882
05/16/2003 06:35:00*1.989*1.986*1.9893*1.9848
05/16/2003 06:40:00*1.9853*1.9859*1.9873*1.9853
05/16/2003 06:45:00*1.9862*1.9868*1.9868*1.9854
05/16/2003 06:50:00*1.9869*1.9863*1.9873*1.9862
05/16/2003 06:55:00*1.9864*1.986*1.9872*1.9858
05/16/2003 07:00:00*1.9857*1.9862*1.9863*1.9843
05/16/2003 07:05:00*1.9863*1.9837*1.9863*1.9834
05/16/2003 07:10:00*1.9832*1.9837*1.9852*1.9825
05/16/2003 07:15:00*1.9836*1.9844*1.9847*1.9832
05/16/2003 07:20:00*1.984*1.9844*1.9848*1.984
05/16/2003 07:25:00*1.9844*1.9839*1.9844*1.9838
05/16/2003 07:30:00*1.9835*1.9826*1.9844*1.9815
05/16/2003 07:35:00*1.9825*1.9842*1.9848*1.9809
05/16/2003 07:40:00*1.9843*1.9859*1.9865*1.984
05/16/2003 07:45:00*1.986*1.9866*1.9874*1.985
05/16/2003 07:50:00*1.9864*1.9878*1.988*1.9864
05/16/2003 07:55:00*1.9879*1.9882*1.9923*1.9874
05/16/2003 08:00:00*1.9881*1.9862*1.9898*1.9862
05/16/2003 08:05:00*1.9862*1.9876*1.98975*1.9862
05/16/2003 08:10:00*1.988*1.9889*1.99735*1.98745
05/16/2003 08:15:00*1.9896*1.9881*1.99115*1.9869
05/16/2003 08:20:00*1.988*1.9903*1.9995*1.9866
05/16/2003 08:25:00*1.99*1.9888*1.99165*1.9885
05/16/2003 08:30:00*1.9887*1.9887*1.99075*1.9882
05/16/2003 08:35:00*1.9891*1.9888*1.9911*1.9876
05/16/2003 08:40:00*1.9888*1.9896*1.9901*1.9882
05/16/2003 08:45:00*1.9888*1.9894*1.9896*1.988
05/16/2003 08:50:00*1.9892*1.9892*1.99525*1.988
05/16/2003 08:55:00*1.9886*1.9879*1.9906*1.9878
05/16/2003 09:00:00*1.9887*1.9883*1.99015*1.9879
05/16/2003 09:05:00*1.9883*1.9879*1.9934*1.9879
05/16/2003 09:10:00*1.9883*1.9842*1.9886*1.9842
05/16/2003 09:15:00*1.9851*1.9873*1.9891*1.9842
05/16/2003 09:20:00*1.9865*1.9866*1.9873*1.9856
05/16/2003 09:25:00*1.9865*1.9879*1.9883*1.9853
05/16/2003 09:30:00*1.9883*1.9877*1.9885*1.9857
05/16/2003 09:35:00*1.9873*1.9913*1.9913*1.987
05/16/2003 09:40:00*1.9906*1.9902*1.9914*1.9898
05/16/2003 09:45:00*1.9895*1.9908*1.9919*1.9886
05/16/2003 09:50:00*1.9915*1.9914*1.9926*1.9888
05/16/2003 09:55:00*1.9919*1.9913*1.9927*1.9907
05/16/2003 10:00:00*1.9914*1.9896*1.9915*1.98785
05/16/2003 10:05:00*1.9891*1.9907*1.991*1.9884
05/16/2003 10:10:00*1.9903*1.9904*1.9911*1.9891
05/16/2003 10:15:00*1.9901*1.9922*1.9927*1.9881
05/16/2003 10:20:00*1.9921*1.9928*1.9956*1.99155
05/16/2003 10:25:00*1.9925*1.9943*1.9945*1.9921
05/16/2003 10:30:00*1.9946*1.9927*1.9946*1.9927
05/16/2003 10:35:00*1.9926*1.9934*1.9941*1.9922
05/16/2003 10:40:00*1.9932*1.9934*1.9949*1.99155
05/16/2003 10:45:00*1.9927*1.9921*1.994*1.99135
05/16/2003 10:50:00*1.9923*1.9919*1.9934*1.9916
05/16/2003 10:55:00*1.9919*1.9944*1.9944*1.9919
05/16/2003 11:00:00*1.9951*2.0001*2.0001*1.9933
05/16/2003 11:05:00*1.9982*1.998*2.0004*1.9968
05/16/2003 11:10:00*1.9982*1.9951*1.9985*1.9951
05/16/2003 11:15:00*1.9952*1.9959*1.9981*1.994
05/16/2003 11:20:00*1.9947*1.9954*1.99735*1.9942
05/16/2003 11:25:00*1.9953*1.9954*1.9966*1.994
05/16/2003 11:30:00*1.9956*1.9964*1.9977*1.9947
05/16/2003 11:35:00*1.9959*1.9963*1.9965*1.9956
05/16/2003 11:40:00*1.9964*2.0066*2.0067*1.9948
05/16/2003 11:45:00*1.995*1.9971*2.0066*1.995
05/16/2003 11:50:00*1.9978*1.9981*1.9982*1.9956
05/16/2003 11:55:00*1.9981*1.9977*2.00035*1.9977
05/16/2003 12:00:00*1.9971*1.9989*2.00335*1.99685
05/16/2003 12:05:00*1.9993*1.9961*2.0017*1.9961
05/16/2003 12:10:00*1.9961*1.99705*1.9978*1.9961
05/16/2003 12:15:00*1.9977*1.9977*1.9987*1.99675
05/16/2003 12:20:00*1.9983*1.9975*1.9984*1.99665
05/16/2003 12:25:00*1.9978*1.9966*1.9978*1.9953
05/16/2003 12:30:00*1.9957*1.9971*1.9973*1.9942
05/16/2003 12:35:00*1.9974*1.9961*1.9974*1.9961
05/16/2003 12:40:00*1.9965*1.99485*1.9968*1.99485
05/16/2003 12:45:00*1.9945*1.99555*1.9962*1.9945
05/16/2003 12:50:00*1.9963*1.9938*1.9963*1.9938
05/16/2003 12:55:00*1.9938*1.9933*1.9943*1.9921
05/16/2003 13:00:00*2.0086*1.9921*2.01895*1.9914
05/16/2003 13:05:00*1.9922*1.9901*2.00865*1.98935
05/16/2003 13:10:00*1.9906*1.9871*2.0103*1.9861
05/16/2003 13:15:00*1.9868*1.9882*1.9916*1.9851
05/16/2003 13:20:00*1.9879*1.9886*1.99595*1.9879
05/16/2003 13:25:00*1.9886*1.9897*1.99995*1.9877
05/16/2003 13:30:00*1.9879*1.9907*1.9907*1.98685
05/16/2003 13:35:00*1.9902*1.9889*1.9983*1.9879
05/16/2003 13:40:00*1.9888*1.9871*2.0054*1.9862
05/16/2003 13:45:00*1.9872*1.9883*1.9896*1.98675
05/16/2003 13:50:00*1.9884*1.989*2.00115*1.9883
05/16/2003 13:55:00*1.989*1.9895*2.0048*1.9889
05/16/2003 14:00:00*1.9894*1.9973*2.00105*1.9889
05/16/2003 14:05:00*1.9983*1.98985*1.9983*1.98905
05/16/2003 14:10:00*1.98945*2.00105*2.00265*1.9888
05/16/2003 14:15:00*1.9897*1.98985*2.00105*1.98945
05/16/2003 14:20:00*1.9896*1.99735*2.00395*1.9892
05/16/2003 14:25:00*1.9893*1.991*2.00205*1.9892
05/16/2003 14:30:00*1.9918*1.9903*1.9918*1.9896
05/16/2003 14:35:00*1.9904*1.9908*2.00495*1.9898
05/16/2003 14:40:00*1.991*1.9983*1.9983*1.9883
05/16/2003 14:45:00*1.9891*2.00615*2.00615*1.9888
05/16/2003 14:50:00*1.9906*1.9914*2.00615*1.99
05/16/2003 14:55:00*1.9916*2.00915*2.0106*1.99085
05/16/2003 15:00:00*2.0093*1.9911*2.0115*1.99075
05/16/2003 15:05:00*1.9916*1.991*2.0095*1.9905
05/16/2003 15:10:00*2.00755*1.99085*2.0089*1.9903
05/16/2003 15:15:00*2.00925*1.9903*2.0095*1.9898
05/16/2003 15:20:00*1.9904*2.0038*2.00765*1.99015
05/16/2003 15:25:00*2.0039*1.9883*2.0039*1.9876
05/16/2003 15:30:00*1.9881*1.9877*1.99345*1.9877
05/16/2003 15:35:00*1.9877*1.9878*1.9962*1.9876
05/16/2003 15:40:00*1.9882*1.9899*1.9962*1.9876
05/16/2003 15:45:00*1.9899*1.98985*1.9973*1.9887
05/16/2003 15:50:00*1.98965*1.9896*1.9973*1.9881
05/16/2003 15:55:00*1.9896*1.9964*1.9964*1.9892
05/16/2003 16:00:00*1.9898*1.9913*1.99745*1.98835
05/16/2003 16:05:00*1.9916*1.9919*2.01565*1.9888
05/16/2003 16:10:00*1.9926*2.0206*2.0206*1.9919
05/16/2003 16:15:00*1.9934*2.0195*2.0206*1.9926
05/16/2003 16:20:00*1.9929*2.0096*2.0195*1.9912
05/16/2003 16:25:00*2.01065*2.01925*2.0237*2.0096
05/16/2003 16:30:00*2.0182*1.9933*2.01925*1.9933
05/16/2003 16:35:00*1.9931*1.9914*1.9933*1.9914
05/16/2003 16:40:00*2.0096*2.009*2.0096*1.99045
05/16/2003 16:45:00*2.0088*2.0116*2.0116*2.0068
05/16/2003 16:50:00*2.01175*1.9924*2.0171*1.9924
05/16/2003 16:55:00*1.9924*1.9929*1.9929*1.9923
05/16/2003 17:00:00*1.9928*1.9921*1.9935*1.9921
