05/13/2003 17:05:00*2.00735*2.0035*2.0106*2.0029
05/13/2003 17:10:00*2.00185*2.0029*2.0035*1.9982
05/13/2003 17:15:00*1.9985*2.00185*2.0029*1.9985
05/13/2003 17:20:00*2.00845*2.0106*2.01495*1.9995
05/13/2003 17:25:00*2.0095*2.01335*2.01505*2.0095
05/13/2003 17:30:00*2.01435*2.01505*2.0189*2.0112
05/13/2003 17:35:00*2.01335*2.0106*2.01505*2.0106
05/13/2003 17:40:00*2.0123*2.00675*2.01335*2.0057
05/13/2003 17:45:00*2.0057*2.00845*2.00845*2.0046
05/13/2003 17:50:00*2.0095*2.0106*2.0106*2.0057
05/13/2003 17:55:00*2.01445*2.01335*2.01605*2.0106
05/13/2003 18:00:00*2.01615*2.0172*2.0172*2.0001
05/13/2003 18:05:00*2.01505*2.01445*2.0172*2.001
05/13/2003 18:10:00*2.01335*2.01445*2.01615*2.0123
05/13/2003 18:15:00*2.0123*2.0112*2.01445*2.00675
05/13/2003 18:20:00*2.0095*2.01445*2.01445*2.0095
05/13/2003 18:25:00*2.01445*2.01335*2.0178*2.0057
05/13/2003 18:30:00*2.0123*2.0178*2.0178*2.0123
05/13/2003 18:35:00*2.01445*2.0011*2.0178*2.0011
05/13/2003 18:40:00*2.0011*2.0011*2.0011*2.0009
05/13/2003 18:45:00*2.0006*2.0004*2.0046*2.0003
05/13/2003 18:50:00*2.001*2.0095*2.02105*2.0004
05/13/2003 18:55:00*2.00845*2.0189*2.02*2.00735
05/13/2003 19:00:00*2.02*2.02275*2.0238*2.0189
05/13/2003 19:05:00*2.0255*2.02935*2.03045*2.02275
05/13/2003 19:10:00*2.02875*2.02*2.02935*2.02
05/13/2003 19:15:00*2.0021*2.0016*2.02105*2.0016
05/13/2003 19:20:00*2.0172*2.0172*2.02*2.0016
05/13/2003 19:25:00*2.01615*2.0123*2.0172*2.0123
05/13/2003 19:30:00*2.01505*2.0178*2.02275*2.0123
05/13/2003 19:35:00*2.02*2.0238*2.0266*2.0178
05/13/2003 19:40:00*2.0255*2.0249*2.0255*2.0219
05/13/2003 19:45:00*2.0238*2.0255*2.0315*2.0238
05/13/2003 19:50:00*2.0249*2.0255*2.0289*2.02275
05/13/2003 19:55:00*2.0249*2.02765*2.02765*2.0189
05/13/2003 20:00:00*2.0332*2.0332*2.0343*2.02765
05/13/2003 20:05:00*2.0343*2.0326*2.03705*2.03045
05/13/2003 20:10:00*2.0343*2.026*2.03535*2.026
05/13/2003 20:15:00*2.02765*2.0343*2.03535*2.0249
05/13/2003 20:20:00*2.0326*2.02765*2.0392*2.02765
05/13/2003 20:25:00*2.0266*2.02765*2.0343*2.0266
05/13/2003 20:30:00*2.02935*2.03045*2.0332*2.0249
05/13/2003 20:35:00*2.0315*2.0315*2.03735*2.0271
05/13/2003 20:40:00*2.0326*2.03275*2.03275*2.02725
05/13/2003 20:45:00*2.0315*2.03045*2.03335*2.02985
05/13/2003 20:50:00*2.0326*2.03045*2.0326*2.03045
05/13/2003 20:55:00*2.0343*2.0392*2.0392*2.03045
05/13/2003 21:00:00*2.03815*2.0414*2.04305*2.0326
05/13/2003 21:05:00*2.0392*2.03045*2.0414*2.01445
05/13/2003 21:10:00*2.0326*2.02875*2.03535*2.02875
05/13/2003 21:15:00*2.03045*2.02615*2.03045*2.02105
05/13/2003 21:20:00*2.0183*2.0249*2.0326*2.0172
05/13/2003 21:25:00*2.0238*2.0315*2.0315*2.0238
05/13/2003 21:30:00*2.02985*2.0315*2.0343*2.02985
05/13/2003 21:35:00*2.03045*2.0249*2.0315*2.02105
05/13/2003 21:40:00*2.0238*2.0266*2.0266*2.0238
05/13/2003 21:45:00*2.02215*2.02215*2.0266*2.0183
05/13/2003 21:50:00*2.0238*2.0025*2.0238*2.0025
05/13/2003 21:55:00*2.0029*2.003*2.0249*2.0025
05/13/2003 22:00:00*2.0034*2.02765*2.03215*2.003
05/13/2003 22:05:00*2.0029*2.03045*2.03045*2.0027
05/13/2003 22:10:00*2.0027*2.0018*2.03045*2.0018
05/13/2003 22:15:00*2.0021*2.00205*2.0189*2.0013
05/13/2003 22:20:00*2.0021*2.0018*2.03045*2.0011
05/13/2003 22:25:00*2.0019*2.0015*2.02275*2.0013
05/13/2003 22:30:00*2.0016*2.0025*2.02215*2.0014
05/13/2003 22:35:00*2.0028*2.0024*2.0234*2.0015
05/13/2003 22:40:00*2.0026*2.0025*2.02275*2.0021
05/13/2003 22:45:00*2.0024*2.0018*2.0028*2.0017
05/13/2003 22:50:00*2.0017*2.00245*2.0029*2.0017
05/13/2003 22:55:00*2.003*2.00225*2.0238*2.002
05/13/2003 23:00:00*2.0024*2.0024*2.0249*2.0018
05/13/2003 23:05:00*2.0017*2.0027*2.0029*2.0017
05/13/2003 23:10:00*2.0029*2.00225*2.0249*2.0019
05/13/2003 23:15:00*2.0026*2.0024*2.02105*2.00225
05/13/2003 23:20:00*2.0026*2.0024*2.0029*2.0024
05/13/2003 23:25:00*2.0022*2.0032*2.0266*2.0022
05/13/2003 23:30:00*2.00295*2.00385*2.0326*2.0025
05/13/2003 23:35:00*2.0037*2.00385*2.03045*2.0036
05/13/2003 23:40:00*2.0037*2.00385*2.03045*2.00365
05/13/2003 23:45:00*2.0029*2.0041*2.02985*2.0029
05/13/2003 23:50:00*2.0041*2.0049*2.03535*2.0039
05/13/2003 23:55:00*2.0048*2.0042*2.0332*2.0038
05/14/2003 00:00:00*2.0044*2.0332*2.03535*2.00345
05/14/2003 00:05:00*2.0046*2.0035*2.0332*2.003
05/14/2003 00:10:00*2.0036*2.0043*2.0343*2.0034
05/14/2003 00:15:00*2.0039*2.0044*2.03705*2.0039
05/14/2003 00:20:00*2.0043*2.0043*2.0343*2.0037
05/14/2003 00:25:00*2.0041*2.0037*2.03535*2.0037
05/14/2003 00:30:00*2.00435*2.0038*2.0315*2.0031
05/14/2003 00:35:00*2.0032*2.0037*2.0042*2.0032
05/14/2003 00:40:00*2.0035*2.00385*2.03535*2.00315
05/14/2003 00:45:00*2.0038*2.0044*2.0343*2.00365
05/14/2003 00:50:00*2.0046*2.005*2.0332*2.0034
05/14/2003 00:55:00*2.0048*2.0057*2.03815*2.0044
05/14/2003 01:00:00*2.0056*2.0058*2.042*2.0053
05/14/2003 01:05:00*2.0054*2.00575*2.04105*2.0051
05/14/2003 01:10:00*2.0058*2.0384*2.042*2.0053
05/14/2003 01:15:00*2.0054*2.0392*2.0403*2.0052
05/14/2003 01:20:00*2.0055*2.0045*2.0392*2.00415
05/14/2003 01:25:00*2.0048*2.0048*2.03565*2.0045
05/14/2003 01:30:00*2.0377*2.0052*2.0383*2.00385
05/14/2003 01:35:00*2.0047*2.03755*2.0403*2.0047
05/14/2003 01:40:00*2.005*2.0054*2.0409*2.005
05/14/2003 01:45:00*2.0054*2.0057*2.04105*2.005
05/14/2003 01:50:00*2.0383*2.00595*2.04065*2.0055
05/14/2003 01:55:00*2.0062*2.0056*2.04155*2.0039
05/14/2003 02:00:00*2.0055*2.0056*2.0368*2.0052
05/14/2003 02:05:00*2.0056*2.0053*2.0063*2.0048
05/14/2003 02:10:00*2.0062*2.0056*2.0404*2.005
05/14/2003 02:15:00*2.0064*2.0046*2.0065*2.0045
05/14/2003 02:20:00*2.0049*2.005*2.0058*2.0036
05/14/2003 02:25:00*2.0044*2.0027*2.005*2.0024
05/14/2003 02:30:00*2.00295*2.0036*2.0052*2.0027
05/14/2003 02:35:00*2.0035*2.0071*2.0071*2.0027
05/14/2003 02:40:00*2.0069*2.006*2.0074*2.006
05/14/2003 02:45:00*2.0062*2.0064*2.0065*2.0053
05/14/2003 02:50:00*2.0065*2.0069*2.0083*2.006
05/14/2003 02:55:00*2.0067*2.0073*2.008*2.0066
05/14/2003 03:00:00*2.0071*2.0056*2.0076*2.0052
05/14/2003 03:05:00*2.0058*2.0061*2.0067*2.0048
05/14/2003 03:10:00*2.0056*2.0055*2.0061*2.0044
05/14/2003 03:15:00*2.0065*2.0051*2.0065*2.005
05/14/2003 03:20:00*2.0049*2.0045*2.0059*2.0045
05/14/2003 03:25:00*2.0044*2.0053*2.0053*2.00315
05/14/2003 03:30:00*2.0057*2.0051*2.0061*2.0047
05/14/2003 03:35:00*2.0052*2.0058*2.0068*2.0048
05/14/2003 03:40:00*2.0054*2.0059*2.0066*2.0047
05/14/2003 03:45:00*2.006*2.0072*2.0073*2.0049
05/14/2003 03:50:00*2.0078*2.0081*2.0088*2.0067
05/14/2003 03:55:00*2.008*2.00695*2.0082*2.0067
05/14/2003 04:00:00*2.0071*2.0076*2.0095*2.0063
05/14/2003 04:05:00*2.0084*2.0071*2.011*2.007
05/14/2003 04:10:00*2.0064*2.0071*2.0467*2.0064
05/14/2003 04:15:00*2.007*2.0061*2.0079*2.0061
05/14/2003 04:20:00*2.0067*2.0059*2.0067*2.0043
05/14/2003 04:25:00*2.0059*2.007*2.007*2.0042
05/14/2003 04:30:00*2.0069*2.0055*2.04125*2.0048
05/14/2003 04:35:00*2.0053*2.0025*2.0056*2.0025
05/14/2003 04:40:00*2.0037*2.003*2.0044*2.002
05/14/2003 04:45:00*2.003*2.0035*2.0043*2.0013
05/14/2003 04:50:00*2.0017*2.0029*2.0047*2.0017
05/14/2003 04:55:00*2.0033*2.0032*2.0238*2.0018
05/14/2003 05:00:00*2.00305*2.0037*2.0231*2.0024
05/14/2003 05:05:00*2.0036*2.0056*2.006*2.0034
05/14/2003 05:10:00*2.0058*2.0057*2.03505*2.0019
05/14/2003 05:15:00*2.00575*2.0051*2.0069*2.00445
05/14/2003 05:20:00*2.0048*2.0051*2.0061*2.0038
05/14/2003 05:25:00*2.005*2.0045*2.02615*2.0037
05/14/2003 05:30:00*2.0044*2.0042*2.0047*2.0036
05/14/2003 05:35:00*2.0043*2.0044*2.0303*2.0035
05/14/2003 05:40:00*2.0042*2.0041*2.0046*2.0034
05/14/2003 05:45:00*2.02705*2.0034*2.0292*2.0025
05/14/2003 05:50:00*2.0033*2.0047*2.0047*2.0027
05/14/2003 05:55:00*2.0047*2.0026*2.03115*2.0026
05/14/2003 06:00:00*2.0036*2.0037*2.0044*2.0026
05/14/2003 06:05:00*2.004*2.0031*2.0043*2.0023
05/14/2003 06:10:00*2.0034*2.0022*2.0034*2.0021
05/14/2003 06:15:00*2.0026*2.0011*2.0026*2.0003
05/14/2003 06:20:00*2.0004*2.0013*2.00965*2.0002
05/14/2003 06:25:00*2.0012*2.0021*2.0027*2.0001
05/14/2003 06:30:00*2.002*2.0028*2.0031*2.0004
05/14/2003 06:35:00*2.0029*2.0026*2.0029*1.9985
05/14/2003 06:40:00*2.01965*2.0026*2.01965*2.0024
05/14/2003 06:45:00*2.0024*2.0018*2.0027*2.0012
05/14/2003 06:50:00*2.00195*2.00155*2.0155*2.00155
05/14/2003 06:55:00*2.0017*2.001*2.0181*2.001
05/14/2003 07:00:00*2.0007*2.0003*2.0084*2.0001
05/14/2003 07:05:00*1.9999*2.001*2.0082*1.9999
05/14/2003 07:10:00*2.0007*1.9997*2.001*1.99965
05/14/2003 07:15:00*1.9996*1.9994*2.00035*1.99715
05/14/2003 07:20:00*1.998*2.0016*2.003*1.998
05/14/2003 07:25:00*2.0019*2.0015*2.0147*2.0003
05/14/2003 07:30:00*2.0033*2.0041*2.0041*2.001
05/14/2003 07:35:00*2.004*2.0039*2.02965*2.0034
05/14/2003 07:40:00*2.0038*2.0034*2.0044*2.002
05/14/2003 07:45:00*2.0037*2.004*2.0043*2.0034
05/14/2003 07:50:00*2.0041*2.0034*2.021*2.0019
05/14/2003 07:55:00*2.004*2.0037*2.0046*2.0016
05/14/2003 08:00:00*2.0038*2.0036*2.03085*2.0024
05/14/2003 08:05:00*2.0027*2.0032*2.0043*2.0023
05/14/2003 08:10:00*2.0036*2.0022*2.01935*2.0021
05/14/2003 08:15:00*2.0025*2.0007*2.00375*2.0007
05/14/2003 08:20:00*2.0005*2.0025*2.013*2.0005
05/14/2003 08:25:00*2.0024*2.0026*2.0036*2.0011
05/14/2003 08:30:00*2.0027*2.00205*2.01625*2.0014
05/14/2003 08:35:00*2.002*2.0015*2.0041*2.0009
05/14/2003 08:40:00*2.0014*2.0015*2.0025*2.00085
05/14/2003 08:45:00*2.0019*2.0001*2.0019*2.0
05/14/2003 08:50:00*1.9999*2.0004*2.0008*1.9999
05/14/2003 08:55:00*2.0005*2.00105*2.0015*2.0001
05/14/2003 09:00:00*2.001*1.9998*2.0015*1.9987
05/14/2003 09:05:00*1.9997*1.9977*2.00115*1.9971
05/14/2003 09:10:00*1.99665*1.9999*1.9999*1.99665
05/14/2003 09:15:00*2.0001*2.0017*2.0033*1.9989
05/14/2003 09:20:00*2.0015*1.9997*2.0029*1.9989
05/14/2003 09:25:00*1.9989*2.0004*2.0004*1.9976
05/14/2003 09:30:00*2.00005*1.9996*2.00065*1.9986
05/14/2003 09:35:00*1.9996*1.9977*2.00015*1.9956
05/14/2003 09:40:00*1.9976*1.9968*1.9978*1.9958
05/14/2003 09:45:00*1.9958*1.9964*1.9983*1.9958
05/14/2003 09:50:00*1.9966*1.997*1.9972*1.9952
05/14/2003 09:55:00*1.9958*1.998*1.9988*1.9958
05/14/2003 10:00:00*1.9977*1.9989*2.0001*1.9973
05/14/2003 10:05:00*1.9983*2.0007*2.00135*1.9983
05/14/2003 10:10:00*2.0011*1.9985*2.0011*1.99725
05/14/2003 10:15:00*1.9983*1.9985*1.9997*1.99715
05/14/2003 10:20:00*1.9984*1.9964*1.9985*1.9964
05/14/2003 10:25:00*1.9966*1.9985*1.9985*1.9963
05/14/2003 10:30:00*1.9984*1.9982*1.9989*1.997
05/14/2003 10:35:00*1.9981*1.9991*2.0003*1.99685
05/14/2003 10:40:00*1.9995*1.9988*2.0*1.997
05/14/2003 10:45:00*1.9978*1.9982*1.9988*1.99655
05/14/2003 10:50:00*1.9981*1.9973*1.9985*1.9964
05/14/2003 10:55:00*1.9973*1.9987*1.999*1.9965
05/14/2003 11:00:00*1.999*1.999*2.00195*1.9975
05/14/2003 11:05:00*1.9986*2.0001*2.0006*1.9985
05/14/2003 11:10:00*1.9999*2.0*2.00145*1.99795
05/14/2003 11:15:00*2.0002*1.9999*2.0019*1.999
05/14/2003 11:20:00*1.9997*2.0003*2.0011*1.9992
05/14/2003 11:25:00*2.0005*2.0001*2.0012*1.9994
05/14/2003 11:30:00*1.9997*1.9992*2.00455*1.9986
05/14/2003 11:35:00*1.9993*1.999*2.00225*1.9984
05/14/2003 11:40:00*1.9988*1.99895*2.0019*1.9976
05/14/2003 11:45:00*1.9991*1.99935*1.99935*1.9987
05/14/2003 11:50:00*1.9994*1.9975*2.0021*1.9974
05/14/2003 11:55:00*1.9974*1.9971*1.9992*1.9967
05/14/2003 12:00:00*1.9975*1.9976*1.99805*1.9967
05/14/2003 12:05:00*1.9971*1.9977*1.9983*1.9964
05/14/2003 12:10:00*1.9982*1.9992*2.0072*1.9977
05/14/2003 12:15:00*1.9989*2.0003*2.00495*1.9989
05/14/2003 12:20:00*2.00065*2.0005*2.0148*2.0003
05/14/2003 12:25:00*2.001*2.0001*2.0063*1.999
05/14/2003 12:30:00*2.0063*2.00905*2.00995*1.9994
05/14/2003 12:35:00*2.0002*1.9994*2.013*1.9994
05/14/2003 12:40:00*2.004*2.0003*2.01165*1.9994
05/14/2003 12:45:00*2.0004*2.001*2.00435*1.9997
05/14/2003 12:50:00*2.0015*2.00175*2.0032*2.00055
05/14/2003 12:55:00*2.0016*2.00015*2.002*1.9998
05/14/2003 13:00:00*1.99965*2.0007*2.0137*1.99965
05/14/2003 13:05:00*2.0007*2.00495*2.00895*1.9995
05/14/2003 13:10:00*2.0062*1.99945*2.0062*1.9984
05/14/2003 13:15:00*1.9994*1.99935*2.0073*1.9993
05/14/2003 13:20:00*1.9994*2.0036*2.00395*1.99935
05/14/2003 13:25:00*1.9992*1.9974*2.0036*1.9963
05/14/2003 13:30:00*1.9984*2.001*2.001*1.99675
05/14/2003 13:35:00*1.9981*1.9981*2.001*1.99755
05/14/2003 13:40:00*1.99795*1.9986*1.99895*1.99715
05/14/2003 13:45:00*1.9987*1.99725*1.99995*1.99725
05/14/2003 13:50:00*1.9983*1.9983*2.001*1.99655
05/14/2003 13:55:00*1.9982*1.9982*2.0*1.99715
05/14/2003 14:00:00*1.9984*1.9986*1.9987*1.9971
05/14/2003 14:05:00*1.999*1.999*2.0005*1.9974
05/14/2003 14:10:00*2.0006*2.0001*2.0021*1.99875
05/14/2003 14:15:00*1.999*1.999*2.00475*1.99865
05/14/2003 14:20:00*1.99895*1.9985*2.0021*1.9984
05/14/2003 14:25:00*1.9986*1.9986*2.00125*1.99845
05/14/2003 14:30:00*1.9989*1.9976*2.00235*1.9974
05/14/2003 14:35:00*1.9976*1.998*1.9988*1.99665
05/14/2003 14:40:00*1.9982*1.9989*1.9994*1.99665
05/14/2003 14:45:00*1.999*1.9984*2.00125*1.99735
05/14/2003 14:50:00*1.99835*2.0001*2.00215*1.9982
05/14/2003 14:55:00*1.9988*1.9985*2.00325*1.99735
05/14/2003 15:00:00*1.99825*1.9977*1.9985*1.99665
05/14/2003 15:05:00*1.9979*1.9973*1.998*1.99675
05/14/2003 15:10:00*1.9978*1.9971*1.9978*1.99675
05/14/2003 15:15:00*1.9973*1.99775*2.0*1.9958
05/14/2003 15:20:00*1.9978*1.9975*1.99965*1.9974
05/14/2003 15:25:00*1.9976*1.99775*1.99805*1.99665
05/14/2003 15:30:00*1.9977*1.9977*1.99845*1.99665
05/14/2003 15:35:00*1.9973*2.00015*2.00245*1.99725
05/14/2003 15:40:00*2.00115*1.9977*2.00135*1.997
05/14/2003 15:45:00*2.00025*1.9977*2.0003*1.9969
05/14/2003 15:50:00*1.9971*1.99805*1.9982*1.99515
05/14/2003 15:55:00*1.9969*1.9978*1.99805*1.9952
05/14/2003 16:00:00*1.9974*1.998*1.9992*1.99515
05/14/2003 16:05:00*1.9987*2.0035*2.004*1.9952
05/14/2003 16:10:00*2.00125*2.00235*2.0041*2.00015
05/14/2003 16:15:00*2.00245*2.00235*2.00245*1.9984
05/14/2003 16:20:00*2.0062*2.0036*2.0062*1.9995
05/14/2003 16:25:00*2.00465*2.00575*2.00745*2.0036
05/14/2003 16:30:00*2.00565*2.00735*2.00735*1.99835
05/14/2003 16:35:00*2.00685*2.0019*2.0095*2.00085
05/14/2003 16:40:00*1.99965*1.9969*2.0019*1.9968
05/14/2003 16:45:00*1.9968*1.9976*1.9979*1.9962
05/14/2003 16:50:00*1.9962*1.9975*1.9979*1.9952
05/14/2003 16:55:00*1.9968*1.998*1.998*1.9952
05/14/2003 17:00:00*1.999*1.9965*2.00075*1.9965
