05/11/2003 17:05:00*1.992*1.9919*1.9936*1.9919
05/11/2003 17:10:00*1.9919*1.9911*1.9924*1.9898
05/11/2003 17:15:00*1.9914*1.9923*1.9923*1.9911
05/11/2003 17:20:00*1.9924*1.9925*1.9931*1.9923
05/11/2003 17:25:00*1.9913*1.9912*1.9925*1.9912
05/11/2003 17:30:00*1.9912*1.9921*1.9921*1.9912
05/11/2003 17:35:00*1.9921*1.9919*1.9921*1.9902
05/11/2003 17:40:00*1.9919*1.9919*1.9919*1.991
05/11/2003 17:45:00*1.9915*1.9921*1.9921*1.9915
05/11/2003 17:50:00*1.9918*1.9915*1.9925*1.9909
05/11/2003 17:55:00*1.9915*1.9917*2.0144*1.9911
05/11/2003 18:00:00*1.9915*1.9913*2.0117*1.9913
05/11/2003 18:05:00*1.9915*1.9918*1.9923*1.9913
05/11/2003 18:10:00*1.9921*1.9935*1.9935*1.9918
05/11/2003 18:15:00*1.9931*1.9918*1.9938*1.9918
05/11/2003 18:20:00*1.9915*1.9911*1.9918*1.9908
05/11/2003 18:25:00*1.9915*1.9909*1.9915*1.9909
05/11/2003 18:30:00*1.9965*1.9968*1.9971*1.9909
05/11/2003 18:35:00*1.9959*1.996*1.9971*1.9959
05/11/2003 18:40:00*1.9968*1.9966*1.9969*1.9954
05/11/2003 18:45:00*1.9966*1.9944*1.9966*1.9938
05/11/2003 18:50:00*1.9955*1.9958*1.996*1.9944
05/11/2003 18:55:00*1.9963*1.9959*1.9963*1.9958
05/11/2003 19:00:00*1.9963*1.9956*1.9963*1.9952
05/11/2003 19:05:00*1.9959*1.9959*1.9962*1.9956
05/11/2003 19:10:00*1.9961*1.9968*1.997*1.9959
05/11/2003 19:15:00*1.9965*1.9965*1.9972*1.9953
05/11/2003 19:20:00*1.9969*1.9968*1.9973*1.9952
05/11/2003 19:25:00*1.9968*1.99525*1.9976*1.99525
05/11/2003 19:30:00*1.9973*1.9975*1.9975*1.99525
05/11/2003 19:35:00*1.9971*1.9952*1.9975*1.9949
05/11/2003 19:40:00*1.9951*1.9959*1.9959*1.9951
05/11/2003 19:45:00*1.9959*1.9951*1.9959*1.9951
05/11/2003 19:50:00*1.996*1.9972*1.99965*1.9951
05/11/2003 19:55:00*1.9953*2.0035*2.0035*1.99525
05/11/2003 20:00:00*2.0046*1.9977*2.0046*1.99525
05/11/2003 20:05:00*1.9965*1.997*1.9977*1.9959
05/11/2003 20:10:00*1.9967*1.9975*1.9975*1.9966
05/11/2003 20:15:00*1.9972*2.00075*2.00185*1.9972
05/11/2003 20:20:00*1.99965*1.9963*2.00075*1.99525
05/11/2003 20:25:00*1.9977*1.9991*1.99965*1.9963
05/11/2003 20:30:00*1.998*1.9973*1.9991*1.99525
05/11/2003 20:35:00*1.9974*1.999*2.0046*1.9968
05/11/2003 20:40:00*2.0035*1.9987*2.0035*1.9987
05/11/2003 20:45:00*1.9987*1.9984*2.0029*1.9984
05/11/2003 20:50:00*1.9985*2.0011*2.00605*1.9984
05/11/2003 20:55:00*1.9997*2.0172*2.02*1.9997
05/11/2003 21:00:00*2.0123*2.0021*2.0189*2.0021
05/11/2003 21:05:00*2.0029*2.00725*2.00735*1.9994
05/11/2003 21:10:00*2.0057*2.00375*2.0112*2.00185
05/11/2003 21:15:00*2.00735*2.0057*2.0091*2.00375
05/11/2003 21:20:00*1.9989*1.9995*2.00845*1.9989
05/11/2003 21:25:00*1.9995*2.0009*2.01365*1.9986
05/11/2003 21:30:00*2.01615*2.01145*2.01615*2.0009
05/11/2003 21:35:00*2.01395*2.0004*2.01905*1.998
05/11/2003 21:40:00*2.0003*2.01505*2.0157*2.0001
05/11/2003 21:45:00*2.0189*2.0007*2.0189*2.0002
05/11/2003 21:50:00*2.0011*2.0123*2.0123*1.9996
05/11/2003 21:55:00*2.01335*2.0123*2.01845*2.0106
05/11/2003 22:00:00*2.00845*2.0003*2.0123*1.998
05/11/2003 22:05:00*2.0003*1.99705*2.0003*1.9963
05/11/2003 22:10:00*1.998*1.997*2.0023*1.996
05/11/2003 22:15:00*1.9972*1.9961*1.998*1.99525
05/11/2003 22:20:00*1.996*1.99635*1.99755*1.99525
05/11/2003 22:25:00*1.996*1.9953*1.997*1.9944
05/11/2003 22:30:00*1.99585*1.996*1.996*1.9953
05/11/2003 22:35:00*1.996*1.99415*1.9961*1.99375
05/11/2003 22:40:00*1.9947*1.9953*1.9955*1.99415
05/11/2003 22:45:00*1.9955*1.9959*1.9959*1.9949
05/11/2003 22:50:00*1.9953*1.9959*1.9961*1.9952
05/11/2003 22:55:00*1.9952*1.9946*1.9961*1.9931
05/11/2003 23:00:00*1.9947*1.9949*1.9962*1.9946
05/11/2003 23:05:00*1.9953*1.99435*1.9953*1.9939
05/11/2003 23:10:00*1.9946*1.9951*1.997*1.9917
05/11/2003 23:15:00*1.9949*1.9934*1.9954*1.9932
05/11/2003 23:20:00*1.99485*1.9947*1.9949*1.9934
05/11/2003 23:25:00*1.9945*1.9942*1.9951*1.9938
05/11/2003 23:30:00*1.9939*1.9943*1.9949*1.9939
05/11/2003 23:35:00*1.9944*1.9947*1.9949*1.9941
05/11/2003 23:40:00*1.9944*1.9942*1.9949*1.994
05/11/2003 23:45:00*1.9942*1.9945*1.9946*1.9923
05/11/2003 23:50:00*1.9948*1.99445*1.9949*1.9943
05/11/2003 23:55:00*1.99445*1.9935*1.9946*1.9922
05/12/2003 00:00:00*1.9942*1.99435*1.99435*1.9929
05/12/2003 00:05:00*1.9942*1.9941*1.99445*1.9929
05/12/2003 00:10:00*1.9942*1.9936*1.99445*1.9936
05/12/2003 00:15:00*1.9934*1.9935*1.99395*1.9906
05/12/2003 00:20:00*1.9934*1.9939*1.9941*1.993
05/12/2003 00:25:00*1.9932*1.9946*1.9947*1.9913
05/12/2003 00:30:00*1.99445*1.9942*1.9946*1.9941
05/12/2003 00:35:00*1.9943*1.9942*1.9944*1.994
05/12/2003 00:40:00*1.9942*1.99415*1.9946*1.9936
05/12/2003 00:45:00*1.994*1.9938*1.99415*1.9911
05/12/2003 00:50:00*1.99415*1.99375*1.9944*1.9922
05/12/2003 00:55:00*1.9941*1.9935*1.99495*1.9927
05/12/2003 01:00:00*1.9935*1.9943*1.9944*1.9935
05/12/2003 01:05:00*1.9939*1.9941*1.9943*1.9928
05/12/2003 01:10:00*1.9942*1.994*1.9946*1.9939
05/12/2003 01:15:00*1.9937*1.9934*1.9943*1.9931
05/12/2003 01:20:00*1.99325*1.99375*1.9939*1.99325
05/12/2003 01:25:00*1.9925*1.9934*1.9944*1.9925
05/12/2003 01:30:00*1.993*1.9935*1.99395*1.9915
05/12/2003 01:35:00*1.9941*1.9939*1.99465*1.9935
05/12/2003 01:40:00*1.9941*1.9939*1.9941*1.9936
05/12/2003 01:45:00*1.9938*1.9934*1.9939*1.9932
05/12/2003 01:50:00*1.9932*1.9932*1.994*1.9924
05/12/2003 01:55:00*1.9929*1.99395*1.9945*1.9929
05/12/2003 02:00:00*1.9942*1.9951*1.9952*1.9939
05/12/2003 02:05:00*1.9951*1.99465*1.9977*1.99445
05/12/2003 02:10:00*1.9948*1.9947*1.9949*1.9942
05/12/2003 02:15:00*1.9949*1.9947*1.9954*1.99455
05/12/2003 02:20:00*1.9944*1.9935*1.9947*1.9935
05/12/2003 02:25:00*1.9933*1.9928*1.994*1.9926
05/12/2003 02:30:00*1.9935*1.9941*1.9942*1.9928
05/12/2003 02:35:00*1.9942*1.9936*1.9944*1.9931
05/12/2003 02:40:00*1.9937*1.99415*1.99415*1.9931
05/12/2003 02:45:00*1.9944*1.9946*1.9949*1.99395
05/12/2003 02:50:00*1.994*1.9937*1.9946*1.9932
05/12/2003 02:55:00*1.9944*1.9946*1.9948*1.993
05/12/2003 03:00:00*1.99465*1.9944*1.9949*1.99405
05/12/2003 03:05:00*1.9943*1.9953*1.9953*1.9939
05/12/2003 03:10:00*1.9952*1.9955*1.9956*1.994
05/12/2003 03:15:00*1.9953*1.9953*1.9958*1.9938
05/12/2003 03:20:00*1.9956*1.9942*1.9966*1.9941
05/12/2003 03:25:00*1.9942*1.9944*2.02825*1.9926
05/12/2003 03:30:00*1.9946*1.9947*1.9973*1.9938
05/12/2003 03:35:00*1.9944*1.9959*1.9964*1.99385
05/12/2003 03:40:00*1.996*1.9949*1.9963*1.9947
05/12/2003 03:45:00*1.9947*1.996*1.9965*1.9937
05/12/2003 03:50:00*1.9957*1.9954*1.9962*1.9932
05/12/2003 03:55:00*1.9959*1.9953*1.99665*1.9934
05/12/2003 04:00:00*1.994*1.9959*1.9961*1.9939
05/12/2003 04:05:00*1.9971*1.997*1.9972*1.9954
05/12/2003 04:10:00*1.9969*1.99625*1.9975*1.99625
05/12/2003 04:15:00*1.99625*1.99675*1.9972*1.996
05/12/2003 04:20:00*1.99655*1.9976*1.9988*1.9961
05/12/2003 04:25:00*1.9974*1.9975*1.9987*1.997
05/12/2003 04:30:00*1.9974*1.997*1.9993*1.9968
05/12/2003 04:35:00*1.99675*1.996*1.9976*1.9958
05/12/2003 04:40:00*1.9959*1.9972*1.9975*1.9958
05/12/2003 04:45:00*1.9978*1.9954*1.9978*1.9954
05/12/2003 04:50:00*1.9956*1.9944*1.99605*1.9944
05/12/2003 04:55:00*1.9945*1.9944*1.9952*1.9934
05/12/2003 05:00:00*1.9957*1.9944*1.9959*1.9938
05/12/2003 05:05:00*1.9942*1.9944*1.9955*1.9917
05/12/2003 05:10:00*1.9946*1.9954*1.9958*1.9932
05/12/2003 05:15:00*1.9957*1.9957*1.9966*1.9946
05/12/2003 05:20:00*1.9959*1.9955*1.9962*1.99535
05/12/2003 05:25:00*1.996*1.99445*1.996*1.9942
05/12/2003 05:30:00*1.9944*1.9946*1.9952*1.9939
05/12/2003 05:35:00*1.9945*1.9944*1.995*1.994
05/12/2003 05:40:00*1.9943*1.9937*1.9944*1.9931
05/12/2003 05:45:00*1.9938*1.994*1.9944*1.993
05/12/2003 05:50:00*1.9939*1.993*1.9941*1.9925
05/12/2003 05:55:00*1.9934*1.9935*1.9935*1.9923
05/12/2003 06:00:00*1.9934*1.9935*1.9942*1.993
05/12/2003 06:05:00*1.994*1.9935*1.9951*1.99345
05/12/2003 06:10:00*1.994*1.9937*1.99435*1.9911
05/12/2003 06:15:00*1.9941*1.9942*1.9949*1.9937
05/12/2003 06:20:00*1.9944*1.9944*1.9948*1.99385
05/12/2003 06:25:00*1.9942*1.996*1.996*1.9942
05/12/2003 06:30:00*1.9957*1.99585*1.996*1.9937
05/12/2003 06:35:00*1.9956*1.9968*1.9968*1.9954
05/12/2003 06:40:00*1.9962*1.996*1.9973*1.99535
05/12/2003 06:45:00*1.9959*1.9974*1.9978*1.9959
05/12/2003 06:50:00*1.9972*1.99695*1.9974*1.9964
05/12/2003 06:55:00*1.9973*1.9956*1.9973*1.99555
05/12/2003 07:00:00*1.9954*1.9945*1.9956*1.9938
05/12/2003 07:05:00*1.9941*1.9939*1.9953*1.9939
05/12/2003 07:10:00*1.99385*1.9949*1.9953*1.9911
05/12/2003 07:15:00*1.9948*1.9949*1.995*1.9942
05/12/2003 07:20:00*1.9948*1.99525*1.9959*1.9945
05/12/2003 07:25:00*1.9926*1.9965*1.9965*1.9926
05/12/2003 07:30:00*1.9966*1.9955*1.997*1.99525
05/12/2003 07:35:00*1.9958*1.9957*1.9958*1.9945
05/12/2003 07:40:00*1.9955*1.9957*1.9966*1.9952
05/12/2003 07:45:00*1.9957*1.995*1.996*1.995
05/12/2003 07:50:00*1.9952*1.9957*1.9959*1.9941
05/12/2003 07:55:00*1.9958*1.9955*1.9963*1.9951
05/12/2003 08:00:00*1.9959*1.9954*1.99595*1.9947
05/12/2003 08:05:00*1.9955*1.9961*1.9966*1.9951
05/12/2003 08:10:00*1.9965*1.9961*1.9968*1.9939
05/12/2003 08:15:00*1.9959*1.9971*1.9973*1.9955
05/12/2003 08:20:00*1.9969*1.9974*1.99745*1.9962
05/12/2003 08:25:00*1.9967*1.9961*1.9974*1.9954
05/12/2003 08:30:00*1.9956*1.9978*1.9985*1.99525
05/12/2003 08:35:00*1.9978*1.9971*1.9978*1.9967
05/12/2003 08:40:00*1.9972*1.9986*1.9986*1.995
05/12/2003 08:45:00*1.9988*2.0006*2.0011*1.9978
05/12/2003 08:50:00*1.9994*2.0003*2.01615*1.9991
05/12/2003 08:55:00*2.0002*2.0009*2.0016*1.9998
05/12/2003 09:00:00*2.00095*2.0012*2.0127*2.0005
05/12/2003 09:05:00*2.0012*2.0013*2.0024*2.0003
05/12/2003 09:10:00*2.0012*2.0017*2.01055*2.0009
05/12/2003 09:15:00*2.0016*2.0015*2.0144*2.0001
05/12/2003 09:20:00*2.0175*2.0017*2.0175*2.0006
05/12/2003 09:25:00*2.002*2.0168*2.0168*1.9986
05/12/2003 09:30:00*2.00765*2.0016*2.0168*2.0004
05/12/2003 09:35:00*2.0012*2.0017*2.0181*2.0012
05/12/2003 09:40:00*2.0016*2.0005*2.0023*2.0005
05/12/2003 09:45:00*2.0005*1.9997*2.0011*1.9993
05/12/2003 09:50:00*1.9995*1.9997*1.9997*1.9985
05/12/2003 09:55:00*2.0003*1.9989*2.0007*1.9985
05/12/2003 10:00:00*1.9988*1.998*1.99945*1.9973
05/12/2003 10:05:00*1.9982*1.9966*1.9983*1.9957
05/12/2003 10:10:00*1.9959*1.9984*1.9989*1.9953
05/12/2003 10:15:00*1.9964*1.9978*1.9997*1.9964
05/12/2003 10:20:00*1.9978*1.9965*1.9987*1.9961
05/12/2003 10:25:00*1.9961*1.9951*1.9973*1.9946
05/12/2003 10:30:00*1.9954*1.9972*1.9972*1.9949
05/12/2003 10:35:00*1.997*1.9978*1.998*1.996
05/12/2003 10:40:00*1.99775*1.9978*1.9981*1.996
05/12/2003 10:45:00*1.9963*1.9971*1.998*1.9948
05/12/2003 10:50:00*1.9972*1.9975*1.9977*1.9955
05/12/2003 10:55:00*1.9974*1.995*1.9977*1.9946
05/12/2003 11:00:00*1.9947*1.9981*1.9981*1.9941
05/12/2003 11:05:00*1.9988*1.9969*1.9993*1.9965
05/12/2003 11:10:00*1.9968*1.9977*1.9978*1.9959
05/12/2003 11:15:00*1.9971*1.9998*1.9999*1.9959
05/12/2003 11:20:00*1.9998*1.9975*1.9999*1.9967
05/12/2003 11:25:00*1.9977*1.9973*1.9992*1.9966
05/12/2003 11:30:00*1.9969*1.9955*1.9973*1.9947
05/12/2003 11:35:00*1.9954*1.9959*1.9968*1.9953
05/12/2003 11:40:00*1.9958*1.9949*1.9965*1.9946
05/12/2003 11:45:00*1.9923*1.9916*1.9949*1.9915
05/12/2003 11:50:00*1.9917*1.9911*1.9922*1.9902
05/12/2003 11:55:00*1.9911*1.993*1.9933*1.9908
05/12/2003 12:00:00*1.9928*1.9917*1.9931*1.9914
05/12/2003 12:05:00*1.9916*1.9933*1.9933*1.9915
05/12/2003 12:10:00*1.9934*1.9924*1.9935*1.9923
05/12/2003 12:15:00*1.99245*1.9928*1.9934*1.9918
05/12/2003 12:20:00*1.993*1.9923*1.9934*1.9908
05/12/2003 12:25:00*1.9925*1.9913*1.9949*1.9911
05/12/2003 12:30:00*1.9911*1.9924*1.9935*1.9904
05/12/2003 12:35:00*1.9921*1.9918*1.993*1.9915
05/12/2003 12:40:00*1.9923*1.9927*1.993*1.9918
05/12/2003 12:45:00*1.99275*1.9927*1.993*1.9922
05/12/2003 12:50:00*1.9925*1.9925*1.993*1.9922
05/12/2003 12:55:00*1.9925*1.9935*1.9935*1.991
05/12/2003 13:00:00*1.99345*1.99205*1.9945*1.99205
05/12/2003 13:05:00*1.9922*1.9923*1.9938*1.992
05/12/2003 13:10:00*1.9928*1.9927*1.9931*1.9901
05/12/2003 13:15:00*1.9925*1.9925*1.9932*1.9925
05/12/2003 13:20:00*1.99255*1.9922*1.9932*1.9919
05/12/2003 13:25:00*1.992*1.9911*1.9923*1.9911
05/12/2003 13:30:00*1.99105*1.9913*1.9917*1.9908
05/12/2003 13:35:00*1.9914*1.9913*1.9915*1.99105
05/12/2003 13:40:00*1.9911*1.992*1.992*1.991
05/12/2003 13:45:00*1.9919*1.9919*1.9922*1.9916
05/12/2003 13:50:00*1.9918*1.9911*1.9919*1.9911
05/12/2003 13:55:00*1.9911*1.9914*1.9915*1.989
05/12/2003 14:00:00*1.9913*1.992*1.992*1.991
05/12/2003 14:05:00*1.9918*1.9919*1.9923*1.9915
05/12/2003 14:10:00*1.992*1.9923*1.9923*1.9917
05/12/2003 14:15:00*1.9925*1.9929*1.993*1.9923
05/12/2003 14:20:00*1.9927*1.99155*1.9934*1.9915
05/12/2003 14:25:00*1.9916*1.9904*1.9919*1.9904
05/12/2003 14:30:00*1.9903*1.9903*1.9911*1.9896
05/12/2003 14:35:00*1.9904*1.9887*1.9904*1.9879
05/12/2003 14:40:00*1.9886*1.9897*1.9897*1.9884
05/12/2003 14:45:00*1.9899*1.989*1.9899*1.989
05/12/2003 14:50:00*1.9899*1.9897*1.9904*1.989
05/12/2003 14:55:00*1.99*1.9891*1.99*1.9882
05/12/2003 15:00:00*1.9889*1.9898*1.9898*1.9886
05/12/2003 15:05:00*1.9898*1.9884*1.9906*1.9884
05/12/2003 15:10:00*1.9889*1.9893*1.9897*1.9878
05/12/2003 15:15:00*1.9895*1.9904*1.9904*1.989
05/12/2003 15:20:00*1.9892*1.9886*1.9904*1.988
05/12/2003 15:25:00*1.9886*1.98685*1.9891*1.98665
05/12/2003 15:30:00*1.98695*1.9891*1.9893*1.98685
05/12/2003 15:35:00*1.9896*1.9903*1.9912*1.9891
05/12/2003 15:40:00*1.99115*1.99065*1.993*1.99
05/12/2003 15:45:00*1.9909*1.9914*1.9919*1.9905
05/12/2003 15:50:00*1.9912*1.9919*1.99225*1.9911
05/12/2003 15:55:00*1.9918*1.99135*1.9921*1.9889
05/12/2003 16:00:00*1.9909*1.9912*1.9915*1.9909
05/12/2003 16:05:00*1.9914*1.9879*1.9915*1.9879
05/12/2003 16:10:00*1.9906*1.9906*1.9909*1.9876
05/12/2003 16:15:00*1.9905*1.9907*1.9909*1.9884
05/12/2003 16:20:00*1.9881*1.9899*1.9907*1.9869
05/12/2003 16:25:00*1.9902*1.9908*1.991*1.9897
05/12/2003 16:30:00*1.9917*1.9914*1.9917*1.9908
05/12/2003 16:35:00*1.9912*1.9923*1.9929*1.9912
05/12/2003 16:40:00*1.99*1.9918*1.9927*1.9897
05/12/2003 16:45:00*1.989*1.9895*1.9926*1.989
05/12/2003 16:50:00*1.9899*1.9922*1.9922*1.9895
05/12/2003 16:55:00*1.9916*1.9926*1.9929*1.9903
05/12/2003 17:00:00*1.9918*1.9925*1.9928*1.9918
