05/08/2003 17:05:00*2.019*2.02*2.02275*2.0172
05/08/2003 17:10:00*2.0199*2.01615*2.02*2.01605
05/08/2003 17:15:00*2.0012*2.01505*2.01615*2.0012
05/08/2003 17:20:00*2.01495*2.0182*2.0182*2.01495
05/08/2003 17:25:00*2.0188*1.9986*2.0188*1.9986
05/08/2003 17:30:00*2.0009*2.0105*2.0105*1.9986
05/08/2003 17:35:00*2.0095*2.0111*2.0172*2.0013
05/08/2003 17:40:00*2.00945*2.0122*2.021*2.00945
05/08/2003 17:45:00*2.0133*2.00725*2.0199*2.00565
05/08/2003 17:50:00*2.00675*2.0133*2.01435*2.00675
05/08/2003 17:55:00*2.01435*2.0112*2.0182*2.0112
05/08/2003 18:00:00*2.0122*2.0095*2.01435*2.00945
05/08/2003 18:05:00*2.00845*2.0003*2.0095*1.9977
05/08/2003 18:10:00*1.9983*2.0001*2.00675*1.9983
05/08/2003 18:15:00*1.9983*2.0001*2.0006*1.9983
05/08/2003 18:20:00*2.0001*1.9962*2.0001*1.9962
05/08/2003 18:25:00*1.994*1.9968*1.9971*1.9939
05/08/2003 18:30:00*1.9958*1.9947*1.9968*1.9947
05/08/2003 18:35:00*1.9947*1.9935*1.9947*1.9926
05/08/2003 18:40:00*1.9925*1.9904*1.9935*1.9898
05/08/2003 18:45:00*1.9903*1.9926*1.9939*1.9903
05/08/2003 18:50:00*1.9894*1.9931*1.9931*1.9894
05/08/2003 18:55:00*1.9949*1.9926*1.9949*1.9904
05/08/2003 19:00:00*1.9911*1.9937*1.9937*1.9911
05/08/2003 19:05:00*1.9931*1.9942*1.9952*1.9931
05/08/2003 19:10:00*1.9945*1.9942*1.9945*1.9937
05/08/2003 19:15:00*1.9926*1.9939*1.9942*1.9926
05/08/2003 19:20:00*1.9938*1.9938*1.9939*1.9918
05/08/2003 19:25:00*1.995*1.995*1.9952*1.9918
05/08/2003 19:30:00*1.9949*1.9959*1.9963*1.9938
05/08/2003 19:35:00*1.9946*1.9952*1.9972*1.9942
05/08/2003 19:40:00*1.9945*1.9914*1.9973*1.9914
05/08/2003 19:45:00*1.99*1.9959*2.0051*1.99
05/08/2003 19:50:00*1.9969*1.9963*2.0014*1.9956
05/08/2003 19:55:00*1.9974*1.9973*1.9977*1.99525
05/08/2003 20:00:00*1.9959*1.9949*1.9973*1.9949
05/08/2003 20:05:00*1.9956*1.9922*1.9956*1.9922
05/08/2003 20:10:00*1.9959*1.9964*1.99865*1.9922
05/08/2003 20:15:00*1.9978*1.9977*1.9978*1.9938
05/08/2003 20:20:00*1.99755*1.99655*1.9977*1.9963
05/08/2003 20:25:00*1.99815*1.9986*2.00185*1.99655
05/08/2003 20:30:00*1.9992*2.0108*2.0108*1.9986
05/08/2003 20:35:00*2.00695*2.0163*2.0172*2.00695
05/08/2003 20:40:00*2.01505*2.01615*2.018*2.01335
05/08/2003 20:45:00*2.01885*2.0112*2.01885*2.00845
05/08/2003 20:50:00*2.01615*2.0189*2.0189*2.0012
05/08/2003 20:55:00*2.0011*2.01615*2.02065*2.00095
05/08/2003 21:00:00*2.0172*2.01445*2.02*2.01445
05/08/2003 21:05:00*2.01335*2.01445*2.01785*2.01
05/08/2003 21:10:00*2.0123*2.01335*2.01445*2.00735
05/08/2003 21:15:00*2.01505*2.0172*2.0183*2.0112
05/08/2003 21:20:00*2.0183*2.0123*2.02*2.00735
05/08/2003 21:25:00*2.01335*2.0112*2.01505*2.0075
05/08/2003 21:30:00*2.01335*2.0106*2.01445*2.0106
05/08/2003 21:35:00*2.01445*2.0106*2.0172*2.0106
05/08/2003 21:40:00*2.0112*2.00675*2.01615*2.0046
05/08/2003 21:45:00*2.0106*2.0046*2.0123*2.0029
05/08/2003 21:50:00*1.99965*1.99905*2.0057*1.9982
05/08/2003 21:55:00*1.99965*1.9963*2.00075*1.9963
05/08/2003 22:00:00*1.99905*1.9969*2.00185*1.9963
05/08/2003 22:05:00*1.9989*1.9977*2.00075*1.9969
05/08/2003 22:10:00*1.9978*1.9974*1.9978*1.9952
05/08/2003 22:15:00*1.9976*1.9975*1.998*1.9952
05/08/2003 22:20:00*1.9973*2.0029*2.0029*1.9958
05/08/2003 22:25:00*1.9987*1.9984*2.0029*1.9978
05/08/2003 22:30:00*1.99755*1.9988*1.99965*1.9959
05/08/2003 22:35:00*1.9979*1.9981*2.0337*1.9979
05/08/2003 22:40:00*1.9983*1.9985*1.99955*1.9962
05/08/2003 22:45:00*1.9985*1.9986*2.0008*1.9963
05/08/2003 22:50:00*1.9988*1.9988*2.0029*1.997
05/08/2003 22:55:00*1.9997*2.0003*2.0057*1.9987
05/08/2003 23:00:00*1.9992*1.9994*2.00675*1.9988
05/08/2003 23:05:00*1.9994*1.99985*2.03555*1.9977
05/08/2003 23:10:00*1.99945*1.99945*2.01335*1.99945
05/08/2003 23:15:00*1.9993*2.0106*2.0106*1.99915
05/08/2003 23:20:00*1.99935*1.99935*2.0106*1.9992
05/08/2003 23:25:00*1.9974*2.0003*2.0005*1.9974
05/08/2003 23:30:00*1.9997*1.9999*2.0095*1.998
05/08/2003 23:35:00*1.9973*2.0001*2.0106*1.9973
05/08/2003 23:40:00*1.9996*1.9996*2.0001*1.9987
05/08/2003 23:45:00*1.9996*1.9999*2.0005*1.999
05/08/2003 23:50:00*2.01335*2.0075*2.01335*1.9986
05/08/2003 23:55:00*2.0003*2.0112*2.0112*1.9995
05/09/2003 00:00:00*2.0*2.0002*2.0112*2.0
05/09/2003 00:05:00*2.0003*2.0123*2.01445*1.9974
05/09/2003 00:10:00*2.00985*1.9998*2.0123*1.9997
05/09/2003 00:15:00*2.0008*1.9995*2.0008*1.9993
05/09/2003 00:20:00*1.9996*1.9997*2.0001*1.998
05/09/2003 00:25:00*1.9997*2.0006*2.0112*1.9997
05/09/2003 00:30:00*2.0007*2.0006*2.0157*2.0003
05/09/2003 00:35:00*2.0003*2.0006*2.01445*2.0003
05/09/2003 00:40:00*2.0006*2.0004*2.0013*2.0003
05/09/2003 00:45:00*2.01445*2.0009*2.01505*2.0004
05/09/2003 00:50:00*2.0009*1.9998*2.01335*1.9998
05/09/2003 00:55:00*2.0013*2.001*2.01565*1.9986
05/09/2003 01:00:00*2.01505*2.0011*2.01505*2.0002
05/09/2003 01:05:00*2.0016*2.01615*2.01845*2.0011
05/09/2003 01:10:00*2.0137*2.0086*2.01615*1.9998
05/09/2003 01:15:00*2.0004*2.0112*2.0112*1.99965
05/09/2003 01:20:00*2.0097*1.99985*2.0112*1.9976
05/09/2003 01:25:00*2.0002*1.9997*2.01135*1.9985
05/09/2003 01:30:00*2.00385*2.006*2.0086*1.9989
05/09/2003 01:35:00*1.9999*1.9997*2.0106*1.9995
05/09/2003 01:40:00*1.9995*2.00475*2.00735*1.9993
05/09/2003 01:45:00*2.00585*1.99815*2.00645*1.9956
05/09/2003 01:50:00*2.00185*1.9969*2.00585*1.9969
05/09/2003 01:55:00*1.9973*1.9968*1.9985*1.9966
05/09/2003 02:00:00*1.9972*1.9973*1.9977*1.9952
05/09/2003 02:05:00*1.9984*1.9977*1.9985*1.9964
05/09/2003 02:10:00*1.998*1.99755*1.99815*1.9962
05/09/2003 02:15:00*1.9975*1.9949*1.99755*1.9949
05/09/2003 02:20:00*1.9947*1.9943*1.9955*1.9937
05/09/2003 02:25:00*1.9924*1.9948*1.9949*1.9924
05/09/2003 02:30:00*1.9947*1.9944*1.9951*1.9934
05/09/2003 02:35:00*1.9945*1.992*1.9945*1.9916
05/09/2003 02:40:00*1.9923*1.9925*1.9936*1.9918
05/09/2003 02:45:00*1.9924*1.99115*1.9925*1.9901
05/09/2003 02:50:00*1.9923*1.9925*1.9937*1.99115
05/09/2003 02:55:00*1.9924*1.994*1.994*1.9924
05/09/2003 03:00:00*1.9944*1.9955*1.9955*1.9937
05/09/2003 03:05:00*1.993*1.9937*1.9956*1.993
05/09/2003 03:10:00*1.9938*1.9949*1.9949*1.9925
05/09/2003 03:15:00*1.9927*1.9944*1.9959*1.9927
05/09/2003 03:20:00*1.9946*1.9942*1.9947*1.99355
05/09/2003 03:25:00*1.9943*1.9948*1.9952*1.9941
05/09/2003 03:30:00*1.994*1.9945*1.9959*1.9938
05/09/2003 03:35:00*1.9949*1.9976*1.9976*1.9939
05/09/2003 03:40:00*1.9977*1.9972*1.9978*1.9945
05/09/2003 03:45:00*1.9962*1.9983*1.9983*1.996
05/09/2003 03:50:00*1.9984*1.9985*1.9985*1.997
05/09/2003 03:55:00*1.9987*1.9992*2.0001*1.998
05/09/2003 04:00:00*1.9989*1.9982*2.0008*1.9972
05/09/2003 04:05:00*1.998*1.99915*1.99915*1.9976
05/09/2003 04:10:00*1.99935*1.9991*2.00665*1.9987
05/09/2003 04:15:00*1.999*1.9978*2.0*1.9978
05/09/2003 04:20:00*1.9979*1.9971*1.9983*1.9971
05/09/2003 04:25:00*1.9974*1.9966*1.9982*1.9966
05/09/2003 04:30:00*1.9973*1.9971*1.9973*1.9963
05/09/2003 04:35:00*1.9971*1.9971*1.9982*1.99625
05/09/2003 04:40:00*1.9966*1.9975*1.9975*1.9963
05/09/2003 04:45:00*1.9953*1.9997*2.0016*1.9953
05/09/2003 04:50:00*1.9998*1.9973*2.0018*1.9973
05/09/2003 04:55:00*1.9977*1.9961*1.99835*1.9959
05/09/2003 05:00:00*1.9962*1.9952*1.9967*1.9952
05/09/2003 05:05:00*1.9951*1.9945*1.9955*1.9941
05/09/2003 05:10:00*1.9946*1.9948*1.9965*1.9939
05/09/2003 05:15:00*1.9947*1.9946*1.9964*1.9946
05/09/2003 05:20:00*1.9945*1.9946*1.9954*1.9929
05/09/2003 05:25:00*1.9947*1.9945*1.995*1.9933
05/09/2003 05:30:00*1.9946*1.9958*1.9962*1.9933
05/09/2003 05:35:00*1.9954*1.9948*1.997*1.9935
05/09/2003 05:40:00*1.9947*1.9938*1.9948*1.9932
05/09/2003 05:45:00*1.9937*1.9938*1.9945*1.9937
05/09/2003 05:50:00*1.9939*1.9936*1.994*1.9927
05/09/2003 05:55:00*1.9932*1.9931*1.9936*1.9912
05/09/2003 06:00:00*1.9928*1.9946*1.9946*1.9924
05/09/2003 06:05:00*1.9943*1.9946*1.9951*1.9938
05/09/2003 06:10:00*1.99445*1.9944*1.9947*1.9925
05/09/2003 06:15:00*1.9946*1.9957*1.996*1.9942
05/09/2003 06:20:00*1.9955*1.9962*1.9966*1.9947
05/09/2003 06:25:00*1.9961*1.9956*1.99635*1.9944
05/09/2003 06:30:00*1.9954*1.9944*1.997*1.994
05/09/2003 06:35:00*1.9968*1.9947*1.9968*1.9922
05/09/2003 06:40:00*1.9948*1.9957*1.9961*1.994
05/09/2003 06:45:00*1.9954*1.9959*1.9961*1.9937
05/09/2003 06:50:00*1.9957*1.9948*1.9959*1.9947
05/09/2003 06:55:00*1.9948*1.99475*1.9949*1.9925
05/09/2003 07:00:00*1.99465*1.9951*1.9952*1.9944
05/09/2003 07:05:00*1.9947*1.9955*1.9956*1.9932
05/09/2003 07:10:00*1.9953*1.9951*1.9955*1.9943
05/09/2003 07:15:00*1.9944*1.9945*1.9954*1.9934
05/09/2003 07:20:00*1.9941*1.9934*1.9952*1.9915
05/09/2003 07:25:00*1.9921*1.9951*1.9952*1.9921
05/09/2003 07:30:00*1.9952*1.9954*1.99565*1.9945
05/09/2003 07:35:00*1.9946*1.9944*1.9956*1.9942
05/09/2003 07:40:00*1.995*1.9961*1.9964*1.993
05/09/2003 07:45:00*1.9957*1.9945*1.9961*1.9939
05/09/2003 07:50:00*1.9947*1.9954*1.9958*1.9938
05/09/2003 07:55:00*1.9952*1.9935*1.9963*1.9935
05/09/2003 08:00:00*1.99345*1.9925*1.9943*1.9925
05/09/2003 08:05:00*1.9922*1.9913*1.9928*1.9905
05/09/2003 08:10:00*1.9911*1.9918*2.0138*1.9909
05/09/2003 08:15:00*1.9915*1.9911*1.9925*1.9892
05/09/2003 08:20:00*1.991*1.9918*1.9938*1.9897
05/09/2003 08:25:00*1.9939*1.9933*1.9939*1.9918
05/09/2003 08:30:00*1.99325*1.99355*1.9944*1.9924
05/09/2003 08:35:00*1.9936*1.9927*1.9937*1.9901
05/09/2003 08:40:00*1.992*1.9935*1.99465*1.992
05/09/2003 08:45:00*1.9932*1.9969*1.997*1.9932
05/09/2003 08:50:00*1.9968*1.9968*1.9989*1.9968
05/09/2003 08:55:00*1.9965*1.99655*1.9978*1.9955
05/09/2003 09:00:00*1.997*1.9983*1.9991*1.9964
05/09/2003 09:05:00*1.9987*1.9976*1.9987*1.9946
05/09/2003 09:10:00*1.9975*1.9954*1.9982*1.9954
05/09/2003 09:15:00*1.9951*1.9964*1.9978*1.9938
05/09/2003 09:20:00*1.9956*1.9966*1.9976*1.9956
05/09/2003 09:25:00*1.9964*1.9965*1.9973*1.9948
05/09/2003 09:30:00*1.9966*1.9964*1.997*1.9954
05/09/2003 09:35:00*1.9962*1.9953*1.9965*1.9942
05/09/2003 09:40:00*1.9952*1.9929*1.9954*1.9926
05/09/2003 09:45:00*1.9929*1.9957*1.9963*1.9921
05/09/2003 09:50:00*1.9954*1.9949*1.9961*1.9949
05/09/2003 09:55:00*1.995*1.99555*1.9957*1.9942
05/09/2003 10:00:00*1.9961*1.999*2.001*1.9949
05/09/2003 10:05:00*1.999*1.9976*1.9996*1.99735
05/09/2003 10:10:00*1.9975*1.9961*1.9981*1.994
05/09/2003 10:15:00*1.996*1.9964*1.998*1.9959
05/09/2003 10:20:00*1.99655*1.9977*1.9983*1.9929
05/09/2003 10:25:00*1.9951*1.9992*2.0009*1.9951
05/09/2003 10:30:00*1.9983*1.99785*2.00135*1.99735
05/09/2003 10:35:00*1.9977*1.9977*1.999*1.9974
05/09/2003 10:40:00*1.998*1.9952*1.998*1.9944
05/09/2003 10:45:00*1.995*1.9944*1.9967*1.9921
05/09/2003 10:50:00*1.9944*1.9963*1.9966*1.9944
05/09/2003 10:55:00*1.9959*1.9946*1.9963*1.992
05/09/2003 11:00:00*1.9944*1.9897*1.9946*1.9894
05/09/2003 11:05:00*1.9899*1.9942*1.9947*1.9892
05/09/2003 11:10:00*1.9932*1.99465*1.9949*1.99165
05/09/2003 11:15:00*1.9953*1.99565*1.9966*1.9943
05/09/2003 11:20:00*1.99545*1.9955*1.9965*1.99515
05/09/2003 11:25:00*1.9956*1.9941*1.9956*1.993
05/09/2003 11:30:00*1.9939*1.9946*1.9946*1.9933
05/09/2003 11:35:00*1.9947*1.9939*1.9951*1.9932
05/09/2003 11:40:00*1.9932*1.99395*1.994*1.99305
05/09/2003 11:45:00*1.9938*1.99325*1.9947*1.99285
05/09/2003 11:50:00*1.9934*1.99335*1.9944*1.991
05/09/2003 11:55:00*1.9911*1.9959*1.9959*1.9911
05/09/2003 12:00:00*1.99605*1.9954*1.9964*1.9946
05/09/2003 12:05:00*1.993*1.994*1.9968*1.993
05/09/2003 12:10:00*1.9937*1.99355*1.995*1.9927
05/09/2003 12:15:00*1.9905*1.9938*1.9941*1.9905
05/09/2003 12:20:00*1.99345*1.9934*1.99395*1.9925
05/09/2003 12:25:00*1.9909*1.9936*1.9945*1.9909
05/09/2003 12:30:00*1.99345*1.9931*1.99405*1.9931
05/09/2003 12:35:00*1.993*1.9933*1.9941*1.9922
05/09/2003 12:40:00*1.9935*1.9931*1.9942*1.9929
05/09/2003 12:45:00*1.993*1.99345*1.9938*1.9929
05/09/2003 12:50:00*1.9935*1.9938*1.99425*1.99345
05/09/2003 12:55:00*1.99355*1.9938*1.9942*1.99355
05/09/2003 13:00:00*1.9937*1.9938*1.9942*1.9933
05/09/2003 13:05:00*1.9935*1.994*1.9943*1.9908
05/09/2003 13:10:00*1.99395*1.9954*1.9954*1.9922
05/09/2003 13:15:00*1.9954*1.9944*1.99545*1.99415
05/09/2003 13:20:00*1.99465*1.99445*1.995*1.9941
05/09/2003 13:25:00*1.9948*1.99475*1.9948*1.9921
05/09/2003 13:30:00*1.9949*1.99425*1.9953*1.9942
05/09/2003 13:35:00*1.9943*1.99495*1.9951*1.9942
05/09/2003 13:40:00*1.99515*1.9954*1.9963*1.99495
05/09/2003 13:45:00*1.9953*1.9949*1.9957*1.9946
05/09/2003 13:50:00*1.995*1.9958*1.9984*1.9949
05/09/2003 13:55:00*1.99495*1.9957*1.9958*1.99495
05/09/2003 14:00:00*1.9958*1.9984*1.99875*1.9955
05/09/2003 14:05:00*1.9962*1.9959*1.9984*1.9959
05/09/2003 14:10:00*1.9958*1.9959*1.9974*1.9953
05/09/2003 14:15:00*1.9959*1.9955*1.9961*1.9943
05/09/2003 14:20:00*1.9954*1.9983*1.9995*1.9951
05/09/2003 14:25:00*1.9983*1.9977*1.99875*1.995
05/09/2003 14:30:00*1.9986*1.99685*1.9995*1.99625
05/09/2003 14:35:00*1.997*2.0*2.0011*1.99685
05/09/2003 14:40:00*1.9985*1.9973*2.0*1.9965
05/09/2003 14:45:00*1.9974*1.9957*1.998*1.9955
05/09/2003 14:50:00*1.9958*1.9952*1.996*1.9919
05/09/2003 14:55:00*1.9953*1.9957*1.9962*1.99515
05/09/2003 15:00:00*1.99495*1.9933*1.9957*1.9917
05/09/2003 15:05:00*1.9935*1.995*1.9954*1.9929
05/09/2003 15:10:00*1.99495*1.99515*1.9961*1.9944
05/09/2003 15:15:00*1.995*1.9952*1.9959*1.9949
05/09/2003 15:20:00*1.9953*1.9951*1.9959*1.9946
05/09/2003 15:25:00*1.9924*1.995*1.9957*1.9924
05/09/2003 15:30:00*1.9957*1.9945*1.9957*1.99425
05/09/2003 15:35:00*1.9946*1.9948*1.9948*1.9936
05/09/2003 15:40:00*1.9943*1.9946*1.9948*1.9936
05/09/2003 15:45:00*1.9944*1.9936*1.9951*1.99355
05/09/2003 15:50:00*1.9938*1.9941*1.9948*1.9936
05/09/2003 15:55:00*1.9944*1.9948*1.9948*1.9929
05/09/2003 16:00:00*1.9939*1.9942*1.9948*1.9934
05/09/2003 16:05:00*1.9945*1.9943*1.9948*1.9942
05/09/2003 16:10:00*1.9944*1.9944*1.9944*1.9937
05/09/2003 16:15:00*1.9936*1.9926*1.9944*1.9926
05/09/2003 16:20:00*1.9939*1.9942*1.9942*1.9926
05/09/2003 16:25:00*1.9951*1.9943*1.9951*1.9919
05/09/2003 16:30:00*1.9948*1.9939*1.9948*1.9936
05/09/2003 16:35:00*1.992*1.9934*1.9951*1.992
05/09/2003 16:40:00*1.9944*1.9951*1.9951*1.9921
05/09/2003 16:45:00*1.9927*1.9938*1.9951*1.992
05/09/2003 16:50:00*1.9917*1.9936*1.9939*1.9916
05/09/2003 16:55:00*1.9918*1.9941*1.9943*1.9912
05/09/2003 17:00:00*1.9946*1.9936*1.995*1.9936
