05/07/2003 17:05:00*2.01225*2.01545*2.01545*2.0079
05/07/2003 17:10:00*2.0171*2.02045*2.02045*2.01545
05/07/2003 17:15:00*2.02105*2.02095*2.0305*2.02045
05/07/2003 17:20:00*2.02045*2.027*2.03085*2.02045
05/07/2003 17:25:00*2.0281*2.02975*2.03195*2.027
05/07/2003 17:30:00*2.0287*2.02425*2.02975*2.02425
05/07/2003 17:35:00*2.02125*2.0019*2.02425*2.0018
05/07/2003 17:40:00*2.0019*2.0021*2.0021*2.0019
05/07/2003 17:45:00*2.0018*2.0013*2.0021*2.0001
05/07/2003 17:50:00*1.9999*2.0019*2.0019*1.9999
05/07/2003 17:55:00*2.002*2.0012*2.0171*2.0012
05/07/2003 18:00:00*1.9983*2.01225*2.01545*1.9983
05/07/2003 18:05:00*2.0084*2.01225*2.01225*1.9997
05/07/2003 18:10:00*2.0095*2.0095*2.01225*1.9999
05/07/2003 18:15:00*2.0004*2.01225*2.01555*2.0003
05/07/2003 18:20:00*2.0006*2.0004*2.01225*2.0004
05/07/2003 18:25:00*1.9977*2.0006*2.0006*1.9977
05/07/2003 18:30:00*2.0006*2.0004*2.0006*1.9979
05/07/2003 18:35:00*2.0004*2.0001*2.0004*1.9977
05/07/2003 18:40:00*1.9975*1.9996*2.00785*1.997
05/07/2003 18:45:00*2.0004*1.9985*2.0018*1.9971
05/07/2003 18:50:00*1.9985*1.9971*2.0007*1.99685
05/07/2003 18:55:00*1.997*1.996*1.9974*1.9945
05/07/2003 19:00:00*1.9971*1.9969*1.99905*1.996
05/07/2003 19:05:00*1.9947*1.9978*1.99795*1.9947
05/07/2003 19:10:00*1.9959*1.9978*1.9978*1.9959
05/07/2003 19:15:00*1.9982*1.998*1.99905*1.9952
05/07/2003 19:20:00*1.9973*1.9976*1.9989*1.99685
05/07/2003 19:25:00*1.9986*1.9987*2.0029*1.9976
05/07/2003 19:30:00*2.0007*1.998*2.0007*1.998
05/07/2003 19:35:00*1.99795*1.9971*1.998*1.9962
05/07/2003 19:40:00*1.9953*2.0018*2.0063*1.9953
05/07/2003 19:45:00*1.9985*1.998*2.0018*1.9953
05/07/2003 19:50:00*1.998*2.00005*2.0006*1.9977
05/07/2003 19:55:00*2.0002*1.9955*2.0002*1.9955
05/07/2003 20:00:00*1.9978*1.99685*1.9982*1.9955
05/07/2003 20:05:00*1.9968*1.9983*2.0003*1.996
05/07/2003 20:10:00*1.9992*1.9973*1.9992*1.9952
05/07/2003 20:15:00*1.9987*1.998*1.99905*1.996
05/07/2003 20:20:00*2.0001*1.99755*2.0001*1.99755
05/07/2003 20:25:00*1.9976*1.998*1.99845*1.99735
05/07/2003 20:30:00*1.99905*1.9971*1.99905*1.9968
05/07/2003 20:35:00*1.9966*1.9953*1.9971*1.9953
05/07/2003 20:40:00*1.9967*1.9967*1.9978*1.9953
05/07/2003 20:45:00*1.9967*1.996*1.9967*1.9947
05/07/2003 20:50:00*1.9946*1.9946*1.996*1.9945
05/07/2003 20:55:00*1.9919*1.9951*1.9958*1.9919
05/07/2003 21:00:00*1.995*1.9943*1.9951*1.9943
05/07/2003 21:05:00*1.9926*1.9957*1.9962*1.9926
05/07/2003 21:10:00*1.992*1.9947*1.9957*1.992
05/07/2003 21:15:00*1.9942*1.9946*1.9947*1.9921
05/07/2003 21:20:00*1.9931*1.9939*1.9953*1.9931
05/07/2003 21:25:00*1.9951*1.9942*1.9951*1.9918
05/07/2003 21:30:00*1.9939*1.9948*1.995*1.9918
05/07/2003 21:35:00*1.9923*1.995*1.995*1.9919
05/07/2003 21:40:00*1.9947*1.996*1.996*1.9946
05/07/2003 21:45:00*1.9946*1.9941*1.996*1.9939
05/07/2003 21:50:00*1.9941*1.9943*1.9943*1.9931
05/07/2003 21:55:00*1.9932*1.9941*1.9943*1.9914
05/07/2003 22:00:00*1.9941*1.9941*1.9946*1.9941
05/07/2003 22:05:00*1.9939*1.9942*1.9951*1.9937
05/07/2003 22:10:00*1.9948*1.9949*1.9955*1.9925
05/07/2003 22:15:00*1.9948*1.9957*1.9966*1.9948
05/07/2003 22:20:00*1.9956*1.9958*1.9958*1.9953
05/07/2003 22:25:00*1.9959*1.9955*1.9961*1.9952
05/07/2003 22:30:00*1.9956*1.9954*1.9956*1.9927
05/07/2003 22:35:00*1.9955*1.9951*1.9963*1.9951
05/07/2003 22:40:00*1.9962*1.9989*2.00305*1.9949
05/07/2003 22:45:00*1.9998*1.9986*2.00455*1.9971
05/07/2003 22:50:00*1.9988*1.9976*1.99905*1.9961
05/07/2003 22:55:00*1.9985*1.9981*2.00205*1.9976
05/07/2003 23:00:00*1.9987*1.9979*1.9988*1.99685
05/07/2003 23:05:00*1.9967*1.9971*1.9979*1.9967
05/07/2003 23:10:00*1.9971*1.9972*1.9974*1.9949
05/07/2003 23:15:00*1.9971*1.9968*1.9984*1.9945
05/07/2003 23:20:00*1.9967*1.9969*1.9973*1.9952
05/07/2003 23:25:00*1.9978*1.9984*1.9984*1.9969
05/07/2003 23:30:00*1.99685*1.9981*1.9984*1.9952
05/07/2003 23:35:00*1.9991*1.9976*1.9991*1.9942
05/07/2003 23:40:00*1.9978*1.9972*1.9981*1.99685
05/07/2003 23:45:00*1.9969*1.9965*1.9974*1.9952
05/07/2003 23:50:00*1.9964*1.9956*1.9973*1.9952
05/07/2003 23:55:00*1.9931*1.995*1.9959*1.9931
05/08/2003 00:00:00*1.9958*1.9948*1.9961*1.9948
05/08/2003 00:05:00*1.9947*1.9953*1.9954*1.9944
05/08/2003 00:10:00*1.9952*1.9949*1.9957*1.9944
05/08/2003 00:15:00*1.9948*1.9948*1.9952*1.9943
05/08/2003 00:20:00*1.9947*1.9959*1.9973*1.9943
05/08/2003 00:25:00*1.9944*1.996*1.9966*1.9944
05/08/2003 00:30:00*1.9955*1.9958*1.996*1.9949
05/08/2003 00:35:00*1.9954*1.9956*1.9966*1.9954
05/08/2003 00:40:00*1.9957*1.9958*1.9967*1.9954
05/08/2003 00:45:00*1.9956*1.9952*1.9962*1.9936
05/08/2003 00:50:00*1.9956*1.9954*1.9959*1.9951
05/08/2003 00:55:00*1.9939*1.9957*1.9959*1.9939
05/08/2003 01:00:00*1.9957*1.9955*1.9968*1.9952
05/08/2003 01:05:00*1.9955*1.9956*1.9958*1.9953
05/08/2003 01:10:00*1.9957*1.9954*1.996*1.9954
05/08/2003 01:15:00*1.9959*1.9953*1.9962*1.9951
05/08/2003 01:20:00*1.9952*1.9952*1.9955*1.9926
05/08/2003 01:25:00*1.9954*1.9955*1.9965*1.9947
05/08/2003 01:30:00*1.9956*1.996*1.9963*1.9952
05/08/2003 01:35:00*1.9951*1.9955*1.9963*1.9951
05/08/2003 01:40:00*1.9956*1.99675*1.99675*1.9955
05/08/2003 01:45:00*1.9968*1.9963*1.9973*1.9963
05/08/2003 01:50:00*1.996*1.9968*1.9969*1.9942
05/08/2003 01:55:00*1.9979*1.996*1.9979*1.994
05/08/2003 02:00:00*1.9962*1.9971*1.9971*1.9937
05/08/2003 02:05:00*1.9943*1.9971*1.9977*1.9943
05/08/2003 02:10:00*1.9973*1.9975*1.998*1.9965
05/08/2003 02:15:00*1.9971*1.99725*1.9982*1.9951
05/08/2003 02:20:00*1.9972*1.9966*1.9974*1.9957
05/08/2003 02:25:00*1.9965*1.9952*1.9969*1.994
05/08/2003 02:30:00*1.995*1.9955*1.9964*1.9948
05/08/2003 02:35:00*1.9949*1.9962*1.9969*1.9949
05/08/2003 02:40:00*1.9959*1.9962*1.9966*1.9953
05/08/2003 02:45:00*1.9958*1.9947*1.9967*1.9941
05/08/2003 02:50:00*1.9947*1.9957*1.9958*1.9943
05/08/2003 02:55:00*1.9958*1.9953*1.9967*1.995
05/08/2003 03:00:00*1.9952*1.995*1.996*1.9938
05/08/2003 03:05:00*1.9952*1.9929*1.9952*1.9927
05/08/2003 03:10:00*1.9925*1.9928*1.9932*1.9918
05/08/2003 03:15:00*1.993*1.9953*1.9953*1.9907
05/08/2003 03:20:00*1.9959*1.9935*1.9959*1.9928
05/08/2003 03:25:00*1.993*1.9939*1.994*1.993
05/08/2003 03:30:00*1.9932*1.9944*1.99465*1.9932
05/08/2003 03:35:00*1.9946*1.9943*1.9952*1.9936
05/08/2003 03:40:00*1.9952*1.9958*1.997*1.9943
05/08/2003 03:45:00*1.9956*1.996*1.9964*1.993
05/08/2003 03:50:00*1.9962*1.9978*1.99935*1.9945
05/08/2003 03:55:00*1.9979*1.9992*2.0012*1.9962
05/08/2003 04:00:00*1.9991*2.0004*2.001*1.999
05/08/2003 04:05:00*2.0002*1.9994*2.0089*1.9987
05/08/2003 04:10:00*1.9992*1.9994*1.9999*1.9966
05/08/2003 04:15:00*1.9996*1.9979*2.0009*1.9978
05/08/2003 04:20:00*1.9978*1.9989*1.9989*1.9976
05/08/2003 04:25:00*1.9994*1.9978*2.0009*1.9976
05/08/2003 04:30:00*1.998*1.9994*1.9995*1.99675
05/08/2003 04:35:00*1.9991*1.9979*2.0009*1.996
05/08/2003 04:40:00*1.9978*1.99705*1.9992*1.9967
05/08/2003 04:45:00*1.9976*1.9964*1.9978*1.9963
05/08/2003 04:50:00*1.996*1.9957*1.9967*1.9957
05/08/2003 04:55:00*1.996*1.9967*1.9977*1.9957
05/08/2003 05:00:00*1.9969*1.9982*1.999*1.99535
05/08/2003 05:05:00*1.9978*1.9971*1.9983*1.9971
05/08/2003 05:10:00*1.9973*1.9964*1.9974*1.9946
05/08/2003 05:15:00*1.9965*1.9973*1.9974*1.9957
05/08/2003 05:20:00*1.9971*1.9974*1.9979*1.9967
05/08/2003 05:25:00*1.9974*1.9974*1.9982*1.9966
05/08/2003 05:30:00*1.9976*1.9974*1.9978*1.9967
05/08/2003 05:35:00*1.9976*1.9997*2.0003*1.9974
05/08/2003 05:40:00*1.9993*1.9996*2.0005*1.9988
05/08/2003 05:45:00*1.9997*1.9987*2.0001*1.9982
05/08/2003 05:50:00*1.9986*1.9985*1.99915*1.9973
05/08/2003 05:55:00*1.9985*1.9981*1.999*1.9973
05/08/2003 06:00:00*1.9982*1.9982*1.9982*1.9976
05/08/2003 06:05:00*1.9983*1.9988*1.9991*1.9974
05/08/2003 06:10:00*1.9988*1.9989*1.9995*1.9987
05/08/2003 06:15:00*1.9988*1.9996*1.9997*1.9985
05/08/2003 06:20:00*1.9989*2.0008*2.0008*1.9989
05/08/2003 06:25:00*2.0009*1.9919*2.0009*1.9915
05/08/2003 06:30:00*1.9927*1.9913*1.9941*1.9909
05/08/2003 06:35:00*1.9925*1.9916*1.9933*1.9912
05/08/2003 06:40:00*1.9917*1.9914*1.9924*1.991
05/08/2003 06:45:00*1.9916*1.9904*1.9918*1.9902
05/08/2003 06:50:00*1.9908*1.9908*1.9915*1.9904
05/08/2003 06:55:00*1.9909*1.991*1.9917*1.9902
05/08/2003 07:00:00*1.99*1.9898*1.991*1.9879
05/08/2003 07:05:00*1.9905*1.988*1.99105*1.988
05/08/2003 07:10:00*1.9879*1.9902*1.9915*1.9868
05/08/2003 07:15:00*1.99*1.9909*1.9926*1.9898
05/08/2003 07:20:00*1.991*1.9898*1.9924*1.9898
05/08/2003 07:25:00*1.9893*1.9897*1.99055*1.9867
05/08/2003 07:30:00*1.9898*1.9891*1.9919*1.989
05/08/2003 07:35:00*1.989*1.9861*1.9897*1.9857
05/08/2003 07:40:00*1.9865*1.9841*1.9865*1.984
05/08/2003 07:45:00*1.984*1.98425*1.9859*1.9828
05/08/2003 07:50:00*1.98435*1.9895*1.9906*1.9818
05/08/2003 07:55:00*1.9893*1.9924*2.00285*1.9888
05/08/2003 08:00:00*1.9924*1.9956*1.9956*1.9902
05/08/2003 08:05:00*1.9943*1.9948*1.99655*1.9943
05/08/2003 08:10:00*1.9949*1.99545*1.9975*1.9923
05/08/2003 08:15:00*1.9955*1.99425*1.9957*1.9937
05/08/2003 08:20:00*1.9941*1.9928*1.99425*1.9913
05/08/2003 08:25:00*1.9929*1.9922*1.9936*1.9905
05/08/2003 08:30:00*1.992*1.9919*1.9936*1.9902
05/08/2003 08:35:00*1.9917*1.991*1.9927*1.991
05/08/2003 08:40:00*1.9916*1.9929*2.0097*1.9907
05/08/2003 08:45:00*1.9932*1.9949*1.9949*1.9909
05/08/2003 08:50:00*1.995*1.9947*1.9952*1.9939
05/08/2003 08:55:00*1.9945*1.9975*1.9975*1.9932
05/08/2003 09:00:00*1.99685*1.9985*1.9996*1.9956
05/08/2003 09:05:00*1.9983*1.9969*1.9995*1.9968
05/08/2003 09:10:00*1.9966*1.9962*1.9981*1.995
05/08/2003 09:15:00*1.9959*1.99845*1.999*1.9959
05/08/2003 09:20:00*1.99825*1.99615*1.9986*1.9943
05/08/2003 09:25:00*1.996*1.997*1.9991*1.996
05/08/2003 09:30:00*1.9977*1.9985*1.9989*1.99655
05/08/2003 09:35:00*1.9983*1.9996*1.9996*1.9983
05/08/2003 09:40:00*1.9995*1.9991*1.9996*1.9975
05/08/2003 09:45:00*1.999*2.0005*2.0018*1.9981
05/08/2003 09:50:00*2.0006*1.9993*2.00885*1.999
05/08/2003 09:55:00*1.9995*2.0006*2.0006*1.9979
05/08/2003 10:00:00*2.001*2.0006*2.0015*1.9977
05/08/2003 10:05:00*2.0007*1.9996*2.0017*1.9994
05/08/2003 10:10:00*1.9994*1.9996*2.0009*1.9978
05/08/2003 10:15:00*1.9998*1.9996*2.0006*1.999
05/08/2003 10:20:00*1.9997*2.0003*2.001*1.9978
05/08/2003 10:25:00*2.0008*2.0005*2.0011*1.9999
05/08/2003 10:30:00*2.0003*1.9983*2.0018*1.99795
05/08/2003 10:35:00*1.9959*1.9987*1.9987*1.9959
05/08/2003 10:40:00*1.9986*1.9981*2.00125*1.99645
05/08/2003 10:45:00*1.9975*1.9975*1.9984*1.996
05/08/2003 10:50:00*1.9972*1.9967*1.9975*1.99615
05/08/2003 10:55:00*1.9968*1.9961*1.9976*1.9952
05/08/2003 11:00:00*1.9973*1.9949*1.998*1.9945
05/08/2003 11:05:00*1.9943*1.9951*1.99595*1.9942
05/08/2003 11:10:00*1.995*1.9958*1.9968*1.995
05/08/2003 11:15:00*1.9955*1.9957*1.9964*1.9951
05/08/2003 11:20:00*1.9962*1.9978*1.9986*1.9957
05/08/2003 11:25:00*1.9978*1.99825*1.9985*1.9971
05/08/2003 11:30:00*1.9985*1.9968*1.9992*1.9968
05/08/2003 11:35:00*1.9968*1.9982*1.9983*1.9962
05/08/2003 11:40:00*1.998*1.9971*1.9982*1.9965
05/08/2003 11:45:00*1.9968*1.9963*1.9982*1.9963
05/08/2003 11:50:00*1.9971*1.9973*1.9973*1.9962
05/08/2003 11:55:00*1.9981*1.99725*1.9993*1.997
05/08/2003 12:00:00*1.99755*1.9955*1.9982*1.9954
05/08/2003 12:05:00*1.9952*1.9972*1.9973*1.9952
05/08/2003 12:10:00*1.9973*1.99825*1.9996*1.9945
05/08/2003 12:15:00*1.9979*1.997*1.9999*1.9968
05/08/2003 12:20:00*1.9971*1.9971*1.99985*1.995
05/08/2003 12:25:00*1.997*1.9968*1.9983*1.9964
05/08/2003 12:30:00*1.9973*1.9944*1.9973*1.9936
05/08/2003 12:35:00*1.9944*1.9949*1.9954*1.994
05/08/2003 12:40:00*1.9961*1.995*1.9961*1.9942
05/08/2003 12:45:00*1.9948*1.9956*1.9965*1.9947
05/08/2003 12:50:00*1.9949*1.9956*1.9962*1.9945
05/08/2003 12:55:00*1.9966*1.99735*2.0005*1.9952
05/08/2003 13:00:00*1.9973*1.9959*1.99735*1.9956
05/08/2003 13:05:00*1.9962*1.9952*1.9973*1.9937
05/08/2003 13:10:00*1.99535*1.9966*1.9966*1.9945
05/08/2003 13:15:00*1.9977*1.9959*2.0001*1.9928
05/08/2003 13:20:00*2.0004*1.9994*2.0034*1.9959
05/08/2003 13:25:00*1.9997*2.0008*2.00315*1.9963
05/08/2003 13:30:00*2.00005*1.9992*2.00725*1.9992
05/08/2003 13:35:00*1.9962*2.0019*2.005*1.9962
05/08/2003 13:40:00*2.0018*1.9997*2.0019*1.9988
05/08/2003 13:45:00*1.9988*2.0008*2.0008*1.9983
05/08/2003 13:50:00*1.9997*2.001*2.01235*1.999
05/08/2003 13:55:00*2.001*2.0088*2.01195*2.0
05/08/2003 14:00:00*2.0087*2.00005*2.01005*1.9997
05/08/2003 14:05:00*1.9999*2.0011*2.0076*1.9999
05/08/2003 14:10:00*2.0013*2.0004*2.0148*2.0002
05/08/2003 14:15:00*1.9977*2.0003*2.0078*1.9977
05/08/2003 14:20:00*2.0003*2.0194*2.0194*2.0003
05/08/2003 14:25:00*1.9991*2.0003*2.0215*1.9991
05/08/2003 14:30:00*2.00005*2.001*2.0164*1.99985
05/08/2003 14:35:00*2.0019*2.0214*2.02225*2.001
05/08/2003 14:40:00*2.0194*2.00295*2.02425*2.0027
05/08/2003 14:45:00*2.0037*2.003*2.02635*2.0026
05/08/2003 14:50:00*2.0032*2.002*2.0225*2.002
05/08/2003 14:55:00*2.0032*2.0013*2.01505*2.001
05/08/2003 15:00:00*2.00135*2.01465*2.01465*2.0002
05/08/2003 15:05:00*2.0006*2.0002*2.01505*1.99845
05/08/2003 15:10:00*2.00055*2.00945*2.0105*1.99935
05/08/2003 15:15:00*2.0085*2.00215*2.0106*1.9993
05/08/2003 15:20:00*2.01495*1.9993*2.01495*1.9983
05/08/2003 15:25:00*2.00225*1.9988*2.00745*1.9984
05/08/2003 15:30:00*1.9991*1.9989*2.0011*1.99875
05/08/2003 15:35:00*1.9975*1.999*2.0034*1.9975
05/08/2003 15:40:00*1.9988*2.00015*2.0036*1.9985
05/08/2003 15:45:00*2.00135*2.00065*2.00135*1.9984
05/08/2003 15:50:00*2.0001*1.9983*2.0041*1.9983
05/08/2003 15:55:00*1.9986*2.00685*2.00785*1.9983
05/08/2003 16:00:00*1.9995*1.9994*2.00685*1.9985
05/08/2003 16:05:00*1.9996*2.0085*2.0085*1.9994
05/08/2003 16:10:00*2.00845*2.00465*2.01235*2.00465
05/08/2003 16:15:00*2.00575*2.0019*2.00575*1.9991
05/08/2003 16:20:00*2.00285*1.99915*2.003*1.9987
05/08/2003 16:25:00*2.0008*2.01455*2.0162*1.99805
05/08/2003 16:30:00*2.0162*2.02*2.02*2.0112
05/08/2003 16:35:00*2.02225*2.01505*2.02225*2.01505
05/08/2003 16:40:00*2.0162*2.02375*2.02375*2.0113
05/08/2003 16:45:00*2.02415*2.02375*2.02825*2.0228
05/08/2003 16:50:00*2.0239*2.02005*2.026*2.02005
05/08/2003 16:55:00*2.019*2.0182*2.02105*2.01515
05/08/2003 17:00:00*2.0173*2.021*2.0248*2.0173
