05/05/2003 17:05:00*1.9886*1.9915*1.9915*1.9872
05/05/2003 17:10:00*1.9887*1.9904*2.0138*1.9887
05/05/2003 17:15:00*1.9893*1.9886*1.9907*1.9886
05/05/2003 17:20:00*1.9904*1.9882*1.9904*1.9882
05/05/2003 17:25:00*1.9893*1.9916*1.9916*1.9882
05/05/2003 17:30:00*1.9906*1.9906*1.9916*1.9906
05/05/2003 17:35:00*1.9892*1.988*1.9906*1.988
05/05/2003 17:40:00*1.9905*1.989*1.9905*1.988
05/05/2003 17:45:00*1.9878*1.9884*1.989*1.9877
05/05/2003 17:50:00*1.9881*1.9892*1.9892*1.9881
05/05/2003 17:55:00*1.9915*1.9907*1.9915*1.9892
05/05/2003 18:00:00*1.9917*1.9914*1.9917*1.9907
05/05/2003 18:05:00*1.9886*1.9891*1.9914*1.9886
05/05/2003 18:10:00*1.991*1.9892*1.991*1.9891
05/05/2003 18:15:00*1.988*1.99*1.99*1.988
05/05/2003 18:20:00*1.9885*1.9906*1.9906*1.9885
05/05/2003 18:25:00*1.9877*1.9885*1.9906*1.9877
05/05/2003 18:30:00*1.9894*1.9882*1.9894*1.9882
05/05/2003 18:35:00*1.9876*1.992*1.992*1.9876
05/05/2003 18:40:00*1.9923*1.9884*1.9923*1.9884
05/05/2003 18:45:00*1.9886*1.9909*1.9909*1.9884
05/05/2003 18:50:00*1.9914*1.993*1.993*1.9909
05/05/2003 18:55:00*1.9922*1.9922*1.993*1.9922
05/05/2003 19:00:00*1.9901*1.9913*1.9922*1.9901
05/05/2003 19:05:00*1.9899*1.9911*1.9925*1.9899
05/05/2003 19:10:00*1.9936*1.9928*1.9936*1.9911
05/05/2003 19:15:00*1.991*1.991*1.9928*1.991
05/05/2003 19:20:00*1.9901*1.9929*1.9929*1.9901
05/05/2003 19:25:00*1.9913*1.9926*1.9929*1.9913
05/05/2003 19:30:00*1.9902*1.99*1.9926*1.99
05/05/2003 19:35:00*1.9929*1.99*1.9929*1.99
05/05/2003 19:40:00*1.9924*1.9921*1.9924*1.99
05/05/2003 19:45:00*1.9925*1.9919*1.9925*1.9919
05/05/2003 19:50:00*1.9939*1.9929*1.9939*1.9919
05/05/2003 19:55:00*1.9908*1.9933*1.9933*1.9908
05/05/2003 20:00:00*1.9924*1.9915*1.9933*1.9915
05/05/2003 20:05:00*1.9926*1.9919*1.9926*1.9915
05/05/2003 20:10:00*1.9926*1.9919*1.9926*1.9919
05/05/2003 20:15:00*1.9924*1.9891*1.9924*1.9891
05/05/2003 20:20:00*1.9894*1.9891*1.9894*1.9891
05/05/2003 20:25:00*1.9892*1.9914*1.9914*1.9891
05/05/2003 20:30:00*1.99*1.9892*1.9914*1.9892
05/05/2003 20:35:00*1.989*1.9923*1.9924*1.989
05/05/2003 20:40:00*1.9892*1.9937*1.9937*1.9892
05/05/2003 20:45:00*1.993*1.9936*1.9937*1.99
05/05/2003 20:50:00*1.991*1.9933*1.9936*1.991
05/05/2003 20:55:00*1.9908*1.9924*1.9943*1.9908
05/05/2003 21:00:00*1.9925*1.9921*1.9925*1.9921
05/05/2003 21:05:00*1.9902*1.9932*1.9932*1.9902
05/05/2003 21:10:00*1.9936*1.9928*1.9936*1.9928
05/05/2003 21:15:00*1.9924*1.9898*1.9928*1.9898
05/05/2003 21:20:00*1.9923*1.9906*1.9923*1.9898
05/05/2003 21:25:00*1.9924*1.9901*1.9924*1.9899
05/05/2003 21:30:00*1.9928*1.9928*1.9928*1.9901
05/05/2003 21:35:00*1.9905*1.9923*1.9928*1.9892
05/05/2003 21:40:00*1.993*1.9921*1.993*1.9921
05/05/2003 21:45:00*1.9918*1.9934*1.9934*1.9918
05/05/2003 21:50:00*1.9917*1.9918*1.9934*1.9917
05/05/2003 21:55:00*1.9921*1.9876*1.9921*1.9876
05/05/2003 22:00:00*1.9894*1.9889*1.9894*1.9876
05/05/2003 22:05:00*1.9892*1.9884*1.9892*1.9878
05/05/2003 22:10:00*1.9885*1.9894*1.9898*1.9884
05/05/2003 22:15:00*1.9891*1.9894*1.9894*1.987
05/05/2003 22:20:00*1.9893*1.9905*1.9912*1.9893
05/05/2003 22:25:00*1.9915*1.9906*1.9915*1.9902
05/05/2003 22:30:00*1.9907*1.9907*1.9908*1.9905
05/05/2003 22:35:00*1.9916*1.9906*1.9916*1.9903
05/05/2003 22:40:00*1.9902*1.9899*1.9911*1.9892
05/05/2003 22:45:00*1.9892*1.9901*1.9909*1.9892
05/05/2003 22:50:00*1.9899*1.9907*1.9907*1.9885
05/05/2003 22:55:00*1.9904*1.9903*1.9909*1.9882
05/05/2003 23:00:00*1.9899*1.9909*1.9909*1.9887
05/05/2003 23:05:00*1.9908*1.9908*1.9912*1.9908
05/05/2003 23:10:00*1.9906*1.9905*1.9908*1.9905
05/05/2003 23:15:00*1.9903*1.9899*1.9914*1.9884
05/05/2003 23:20:00*1.9898*1.989*1.9906*1.989
05/05/2003 23:25:00*1.99*1.9892*1.9906*1.9888
05/05/2003 23:30:00*1.9871*1.9899*1.9899*1.9871
05/05/2003 23:35:00*1.9896*1.9893*1.9899*1.9866
05/05/2003 23:40:00*1.9913*1.9895*1.9913*1.9891
05/05/2003 23:45:00*1.9896*1.9899*1.991*1.9895
05/05/2003 23:50:00*1.99*1.9901*1.9902*1.9876
05/05/2003 23:55:00*1.9903*1.9871*1.9903*1.9871
05/06/2003 00:00:00*1.9902*1.9901*1.9902*1.9871
05/06/2003 00:05:00*1.9902*1.9898*1.9902*1.9896
05/06/2003 00:10:00*1.9896*1.9899*1.9903*1.9894
05/06/2003 00:15:00*1.9901*1.9901*1.9904*1.9899
05/06/2003 00:20:00*1.99*1.9899*1.9903*1.9898
05/06/2003 00:25:00*1.9897*1.9875*1.9899*1.9875
05/06/2003 00:30:00*1.9898*1.9898*1.9899*1.9871
05/06/2003 00:35:00*1.9899*1.9901*1.9907*1.9896
05/06/2003 00:40:00*1.9899*1.9898*1.99025*1.9868
05/06/2003 00:45:00*1.9896*1.9895*1.99*1.9894
05/06/2003 00:50:00*1.9897*1.9892*1.9897*1.9889
05/06/2003 00:55:00*1.9896*1.9894*1.99*1.9875
05/06/2003 01:00:00*1.9893*1.9893*1.9903*1.9892
05/06/2003 01:05:00*1.9892*1.9892*1.9895*1.9888
05/06/2003 01:10:00*1.9891*1.98935*1.98935*1.9863
05/06/2003 01:15:00*1.9892*1.9894*1.9895*1.9882
05/06/2003 01:20:00*1.9891*1.9892*1.99*1.9868
05/06/2003 01:25:00*1.9894*1.9902*1.9902*1.9886
05/06/2003 01:30:00*1.9894*1.9896*1.9902*1.9889
05/06/2003 01:35:00*1.9898*1.9896*1.9898*1.9879
05/06/2003 01:40:00*1.9897*1.9896*1.9902*1.98935
05/06/2003 01:45:00*1.9895*1.9897*1.9905*1.98935
05/06/2003 01:50:00*1.9902*1.9894*1.9906*1.9894
05/06/2003 01:55:00*1.9898*1.9898*2.00635*1.9877
05/06/2003 02:00:00*1.9896*1.9895*2.00525*1.9892
05/06/2003 02:05:00*1.9894*1.9889*2.00455*1.9885
05/06/2003 02:10:00*1.9887*1.9979*1.9979*1.9885
05/06/2003 02:15:00*1.99825*1.9888*2.00455*1.9888
05/06/2003 02:20:00*1.9893*1.99455*1.9955*1.9888
05/06/2003 02:25:00*1.9893*1.99*2.00625*1.9889
05/06/2003 02:30:00*1.9901*1.9898*1.9901*1.9873
05/06/2003 02:35:00*1.9894*1.9892*2.00465*1.987
05/06/2003 02:40:00*1.988*1.98965*1.98965*1.98795
05/06/2003 02:45:00*1.9884*1.9892*1.9899*1.98795
05/06/2003 02:50:00*1.98935*1.9898*1.99845*1.9887
05/06/2003 02:55:00*1.9897*1.9898*2.00745*1.9887
05/06/2003 03:00:00*1.9889*1.9857*1.99*1.9836
05/06/2003 03:05:00*1.9853*1.9876*1.9883*1.9844
05/06/2003 03:10:00*1.9873*1.9861*1.98905*1.9861
05/06/2003 03:15:00*1.9868*1.9878*1.988*1.98535
05/06/2003 03:20:00*1.9877*1.9872*1.98945*1.9871
05/06/2003 03:25:00*1.9874*1.9869*1.9953*1.98675
05/06/2003 03:30:00*1.9874*1.9891*1.9895*1.9869
05/06/2003 03:35:00*1.9891*1.9894*1.99495*1.9887
05/06/2003 03:40:00*1.9895*1.98875*1.99505*1.98875
05/06/2003 03:45:00*1.9891*1.9896*1.9939*1.98875
05/06/2003 03:50:00*1.9895*1.9894*1.99185*1.9884
05/06/2003 03:55:00*1.9891*1.9901*1.991*1.9888
05/06/2003 04:00:00*1.99*1.9923*1.993*1.9883
05/06/2003 04:05:00*1.9928*1.9933*1.9933*1.9914
05/06/2003 04:10:00*1.9929*1.992*2.0111*1.9916
05/06/2003 04:15:00*1.9919*1.9916*2.0118*1.9888
05/06/2003 04:20:00*1.9918*1.9904*1.992*1.9903
05/06/2003 04:25:00*1.9915*1.9889*2.0026*1.9889
05/06/2003 04:30:00*1.9888*1.99125*1.99615*1.9882
05/06/2003 04:35:00*1.9883*1.9868*1.9929*1.9847
05/06/2003 04:40:00*1.9866*1.9874*1.9908*1.9864
05/06/2003 04:45:00*1.9873*1.9876*1.9882*1.9868
05/06/2003 04:50:00*1.9878*1.9867*1.9912*1.98605
05/06/2003 04:55:00*1.9857*1.98705*1.988*1.9857
05/06/2003 05:00:00*1.9869*1.9884*1.99125*1.9868
05/06/2003 05:05:00*1.9895*1.9879*1.9895*1.9879
05/06/2003 05:10:00*1.9877*1.9866*1.9879*1.9862
05/06/2003 05:15:00*1.987*1.9882*1.9882*1.9864
05/06/2003 05:20:00*1.98705*1.9884*1.9887*1.98595
05/06/2003 05:25:00*1.9884*1.9875*1.9884*1.98605
05/06/2003 05:30:00*1.9874*1.989*1.989*1.9842
05/06/2003 05:35:00*1.9892*1.9892*2.0*1.98805
05/06/2003 05:40:00*1.9889*1.9903*2.00135*1.9889
05/06/2003 05:45:00*1.9897*1.9899*1.9907*1.9869
05/06/2003 05:50:00*1.9898*1.98995*2.00135*1.9893
05/06/2003 05:55:00*1.9901*1.992*2.0019*1.9899
05/06/2003 06:00:00*1.9919*1.9904*1.99785*1.989
05/06/2003 06:05:00*1.9895*1.9901*1.9918*1.9884
05/06/2003 06:10:00*1.9897*1.9901*2.00735*1.98925
05/06/2003 06:15:00*1.9897*1.9904*1.9914*1.9897
05/06/2003 06:20:00*1.9905*1.9939*1.9963*1.9895
05/06/2003 06:25:00*1.9936*1.99445*1.995*1.9918
05/06/2003 06:30:00*1.9943*1.996*1.996*1.9939
05/06/2003 06:35:00*1.9961*1.995*1.9961*1.9943
05/06/2003 06:40:00*1.9948*1.9956*1.9964*1.9948
05/06/2003 06:45:00*1.9957*1.9944*1.9957*1.9937
05/06/2003 06:50:00*1.9941*1.9947*1.9953*1.99365
05/06/2003 06:55:00*1.9948*1.9932*1.9948*1.9917
05/06/2003 07:00:00*1.9931*1.9928*1.9938*1.9905
05/06/2003 07:05:00*1.9939*1.9938*1.9952*1.9928
05/06/2003 07:10:00*1.9944*1.9941*1.9945*1.9931
05/06/2003 07:15:00*1.9939*1.9939*1.9948*1.9934
05/06/2003 07:20:00*1.9938*1.9934*1.9943*1.9924
05/06/2003 07:25:00*1.9932*1.9948*1.9955*1.9932
05/06/2003 07:30:00*1.995*1.995*1.9952*1.993
05/06/2003 07:35:00*1.9939*1.9946*1.9951*1.9932
05/06/2003 07:40:00*1.9945*1.9953*1.9958*1.9932
05/06/2003 07:45:00*1.9928*1.9976*1.9976*1.9928
05/06/2003 07:50:00*1.9975*1.9962*1.9977*1.9951
05/06/2003 07:55:00*1.9936*1.9983*1.9983*1.9936
05/06/2003 08:00:00*1.999*1.996*1.999*1.996
05/06/2003 08:05:00*1.9961*1.9978*1.998*1.9953
05/06/2003 08:10:00*1.998*1.9974*1.99975*1.9962
05/06/2003 08:15:00*1.9979*1.9975*1.9982*1.9965
05/06/2003 08:20:00*1.9974*1.9971*1.9985*1.9948
05/06/2003 08:25:00*1.99825*1.9968*1.9983*1.996
05/06/2003 08:30:00*1.9967*1.9961*1.9968*1.9958
05/06/2003 08:35:00*1.9959*1.996*1.9969*1.9952
05/06/2003 08:40:00*1.9958*1.9952*1.996*1.9945
05/06/2003 08:45:00*1.9953*1.9952*1.996*1.9946
05/06/2003 08:50:00*1.9952*1.9947*1.9959*1.9942
05/06/2003 08:55:00*1.9945*1.9931*1.9948*1.9926
05/06/2003 09:00:00*1.9934*1.9937*1.9941*1.9931
05/06/2003 09:05:00*1.9936*1.9942*1.9942*1.9909
05/06/2003 09:10:00*1.9935*1.99285*1.9942*1.992
05/06/2003 09:15:00*1.9917*1.9927*2.01215*1.9916
05/06/2003 09:20:00*1.9931*1.994*1.9941*1.9927
05/06/2003 09:25:00*1.9941*1.9923*1.9941*1.9918
05/06/2003 09:30:00*1.9924*1.992*1.9926*1.99
05/06/2003 09:35:00*1.99*1.9922*2.0069*1.9894
05/06/2003 09:40:00*1.9921*1.99*1.9922*1.9897
05/06/2003 09:45:00*1.9908*1.9891*1.9911*1.9891
05/06/2003 09:50:00*1.9884*1.989*1.9909*1.9875
05/06/2003 09:55:00*1.98915*1.98805*1.9911*1.98805
05/06/2003 10:00:00*1.98785*1.9898*1.9899*1.98785
05/06/2003 10:05:00*1.9899*1.9886*2.0006*1.9886
05/06/2003 10:10:00*1.989*1.9895*1.99005*1.9867
05/06/2003 10:15:00*1.98895*1.9896*1.9904*1.9885
05/06/2003 10:20:00*1.9897*1.9886*1.9902*1.98685
05/06/2003 10:25:00*1.9883*1.9886*1.9889*1.9858
05/06/2003 10:30:00*1.9887*1.9892*1.9904*1.9885
05/06/2003 10:35:00*1.9888*1.9885*1.99835*1.9885
05/06/2003 10:40:00*1.9887*1.9903*1.9913*1.9885
05/06/2003 10:45:00*1.9902*1.9923*1.9925*1.9902
05/06/2003 10:50:00*1.9922*1.99175*1.9924*1.99145
05/06/2003 10:55:00*1.9919*1.9918*1.9924*1.9905
05/06/2003 11:00:00*1.992*1.991*1.9924*1.9907
05/06/2003 11:05:00*1.9916*1.991*1.9924*1.9903
05/06/2003 11:10:00*1.99155*1.9904*1.9918*1.9904
05/06/2003 11:15:00*1.9903*1.99105*1.9915*1.9903
05/06/2003 11:20:00*1.991*1.9906*1.9913*1.989
05/06/2003 11:25:00*1.9912*1.9916*1.9917*1.9905
05/06/2003 11:30:00*1.9917*1.991*2.00705*1.99055
05/06/2003 11:35:00*1.99035*1.9904*2.00375*1.9899
05/06/2003 11:40:00*1.9906*1.98845*1.9906*1.98825
05/06/2003 11:45:00*1.9884*1.9885*1.99865*1.9876
05/06/2003 11:50:00*1.9882*1.9902*2.00045*1.98755
05/06/2003 11:55:00*1.9902*1.9911*1.9917*1.9895
05/06/2003 12:00:00*1.991*1.9901*2.012*1.9901
05/06/2003 12:05:00*1.99*1.9904*2.0064*1.99
05/06/2003 12:10:00*1.9903*1.991*2.0075*1.9903
05/06/2003 12:15:00*1.9905*1.9901*2.0078*1.9897
05/06/2003 12:20:00*1.9899*1.9907*1.9913*1.9896
05/06/2003 12:25:00*1.991*2.0053*2.0072*1.9901
05/06/2003 12:30:00*1.99005*1.9897*2.0072*1.9897
05/06/2003 12:35:00*1.9899*1.99465*1.9988*1.9883
05/06/2003 12:40:00*1.99285*1.99485*1.99645*1.9886
05/06/2003 12:45:00*1.99645*1.9898*2.0*1.9886
05/06/2003 12:50:00*1.9897*1.9889*2.00035*1.9885
05/06/2003 12:55:00*1.98875*1.99265*1.99625*1.9873
05/06/2003 13:00:00*1.99485*1.9891*2.0001*1.9888
05/06/2003 13:05:00*1.9907*1.9888*1.9944*1.98735
05/06/2003 13:10:00*1.9884*1.9889*1.9895*1.9863
05/06/2003 13:15:00*1.9886*1.9898*2.00715*1.9886
05/06/2003 13:20:00*2.0046*1.9889*2.0058*1.9869
05/06/2003 13:25:00*1.9886*1.9886*1.99565*1.9886
05/06/2003 13:30:00*1.9885*1.98825*1.99325*1.9854
05/06/2003 13:35:00*1.988*1.9884*1.9946*1.98775
05/06/2003 13:40:00*1.98825*1.98945*1.9945*1.9865
05/06/2003 13:45:00*1.9893*1.9891*1.9971*1.98875
05/06/2003 13:50:00*1.989*1.98895*2.0023*1.9888
05/06/2003 13:55:00*1.9891*1.9908*2.0039*1.9878
05/06/2003 14:00:00*1.9906*1.99215*1.9924*1.99055
05/06/2003 14:05:00*1.9945*1.9915*1.9945*1.99125
05/06/2003 14:10:00*1.9916*1.99145*1.9916*1.9911
05/06/2003 14:15:00*1.9914*1.99175*2.0099*1.99085
05/06/2003 14:20:00*1.99225*1.99355*1.99425*1.9913
05/06/2003 14:25:00*1.99315*1.9966*1.9966*1.9919
05/06/2003 14:30:00*1.9971*1.9905*1.9971*1.9901
05/06/2003 14:35:00*1.9878*1.9923*1.9939*1.9878
05/06/2003 14:40:00*1.9924*1.99175*1.9927*1.9908
05/06/2003 14:45:00*1.9919*1.9942*2.0099*1.9906
05/06/2003 14:50:00*1.9939*1.9929*1.99565*1.9918
05/06/2003 14:55:00*1.9927*1.99375*1.99425*1.9923
05/06/2003 15:00:00*1.99405*1.9939*1.9946*1.9913
05/06/2003 15:05:00*1.9936*1.9925*1.99445*1.9925
05/06/2003 15:10:00*1.99245*1.9927*1.99375*1.9911
05/06/2003 15:15:00*1.9921*1.992*1.993*1.9905
05/06/2003 15:20:00*1.9922*1.99095*1.9922*1.9889
05/06/2003 15:25:00*1.9887*1.99195*1.9926*1.9887
05/06/2003 15:30:00*2.01595*1.9957*2.01595*1.9894
05/06/2003 15:35:00*1.9951*1.99335*1.9957*1.9932
05/06/2003 15:40:00*1.9938*1.99445*1.9955*1.99335
05/06/2003 15:45:00*1.9945*1.99445*1.99475*1.99335
05/06/2003 15:50:00*1.99425*1.99525*1.99525*1.9936
05/06/2003 15:55:00*1.9953*1.9942*1.99615*1.9939
05/06/2003 16:00:00*1.9941*1.99375*1.9943*1.99265
05/06/2003 16:05:00*1.9937*1.9946*1.9946*1.9937
05/06/2003 16:10:00*1.9929*1.9904*1.9946*1.9904
05/06/2003 16:15:00*1.9903*2.00405*2.00775*1.9903
05/06/2003 16:20:00*2.00515*2.0094*2.01175*2.0019
05/06/2003 16:25:00*2.0094*2.009*2.01345*2.0068
05/06/2003 16:30:00*2.0084*2.00295*2.01225*2.00295
05/06/2003 16:35:00*2.0028*2.01015*2.0136*2.0028
05/06/2003 16:40:00*2.00515*2.01725*2.01725*2.00405
05/06/2003 16:45:00*2.0145*2.0099*2.01725*2.0099
05/06/2003 16:50:00*2.0101*2.01225*2.01375*2.009
05/06/2003 16:55:00*2.01285*2.01285*2.01395*2.0112
05/06/2003 17:00:00*2.01395*2.0096*2.01395*2.0096
