05/04/2003 17:05:00*1.9937*1.9933*2.0079*1.9933
05/04/2003 17:10:00*1.9933*1.9933*1.9933*1.9933
05/04/2003 17:15:00*1.9933*1.9933*1.9935*1.9933
05/04/2003 17:20:00*1.9933*1.9944*1.9944*1.9933
05/04/2003 17:25:00*1.9944*1.9948*1.9948*1.9944
05/04/2003 17:30:00*1.9948*1.9944*1.9948*1.9944
05/04/2003 17:35:00*1.9944*1.9948*1.9948*1.9944
05/04/2003 17:40:00*1.9948*1.9946*1.9948*1.9946
05/04/2003 17:45:00*1.9942*1.9948*1.9948*1.9937
05/04/2003 17:50:00*1.9946*1.9932*1.9951*1.9932
05/04/2003 17:55:00*1.993*1.9935*1.9937*1.993
05/04/2003 18:00:00*1.9934*1.9933*1.9935*1.9933
05/04/2003 18:05:00*1.9933*1.9939*1.9939*1.9932
05/04/2003 18:10:00*1.9939*1.9935*1.9942*1.9935
05/04/2003 18:15:00*1.9935*1.9932*1.9935*1.9932
05/04/2003 18:20:00*1.9932*1.9939*1.9939*1.9932
05/04/2003 18:25:00*1.9937*1.9939*1.9939*1.9937
05/04/2003 18:30:00*1.9939*1.9939*1.9939*1.9939
05/04/2003 18:35:00*1.9942*1.9946*1.9949*1.9939
05/04/2003 18:40:00*1.9946*1.9946*1.9946*1.9944
05/04/2003 18:45:00*1.9938*1.993*1.9946*1.993
05/04/2003 18:50:00*1.9933*1.993*1.9933*1.993
05/04/2003 18:55:00*1.993*1.9937*1.994*1.9926
05/04/2003 19:00:00*1.9937*1.9935*1.9939*1.9935
05/04/2003 19:05:00*1.9941*1.9939*1.9941*1.9928
05/04/2003 19:10:00*1.9935*1.9944*1.9946*1.9932
05/04/2003 19:15:00*1.9947*1.9953*1.9953*1.9944
05/04/2003 19:20:00*1.9953*1.9946*1.9953*1.9946
05/04/2003 19:25:00*1.9946*1.9946*1.9948*1.9937
05/04/2003 19:30:00*1.9946*1.9946*1.9948*1.9946
05/04/2003 19:35:00*1.9946*1.9948*1.9949*1.9946
05/04/2003 19:40:00*1.9948*1.9953*1.9953*1.9944
05/04/2003 19:45:00*1.9952*1.9953*1.9955*1.9952
05/04/2003 19:50:00*1.9956*1.9956*1.9962*1.9953
05/04/2003 19:55:00*1.9957*1.9949*1.9965*1.9944
05/04/2003 20:00:00*1.9951*1.9946*1.9951*1.9946
05/04/2003 20:05:00*1.9945*1.9939*1.9948*1.9937
05/04/2003 20:10:00*1.9939*1.994*1.994*1.9939
05/04/2003 20:15:00*1.9942*1.994*1.9948*1.994
05/04/2003 20:20:00*1.994*1.9948*1.9948*1.9928
05/04/2003 20:25:00*1.9935*1.9935*1.9951*1.9935
05/04/2003 20:30:00*1.9935*1.9939*1.9945*1.9934
05/04/2003 20:35:00*1.9939*1.9935*1.9939*1.9928
05/04/2003 20:40:00*1.9933*1.994*1.9944*1.9933
05/04/2003 20:45:00*1.9934*1.9941*1.9941*1.9933
05/04/2003 20:50:00*1.9937*1.9933*1.9941*1.9933
05/04/2003 20:55:00*1.9932*1.9935*1.994*1.9932
05/04/2003 21:00:00*1.9932*1.9932*1.9939*1.9932
05/04/2003 21:05:00*1.9933*1.9928*1.9933*1.9923
05/04/2003 21:10:00*1.994*1.9939*1.994*1.9923
05/04/2003 21:15:00*1.9942*1.9939*1.9942*1.9928
05/04/2003 21:20:00*1.9937*1.9937*1.9939*1.9933
05/04/2003 21:25:00*1.994*1.9925*1.9944*1.9925
05/04/2003 21:30:00*1.9949*1.9933*1.9949*1.9925
05/04/2003 21:35:00*1.9947*1.9942*1.9949*1.9933
05/04/2003 21:40:00*1.9944*1.9924*1.9946*1.9924
05/04/2003 21:45:00*1.9929*1.9928*1.9935*1.9917
05/04/2003 21:50:00*1.9935*1.9935*1.9935*1.9928
05/04/2003 21:55:00*1.9928*1.9935*1.9941*1.9928
05/04/2003 22:00:00*1.9925*1.9925*1.9935*1.9923
05/04/2003 22:05:00*1.9931*1.9932*1.9934*1.9922
05/04/2003 22:10:00*1.9932*1.9933*1.9937*1.9929
05/04/2003 22:15:00*1.9934*1.993*1.9934*1.9918
05/04/2003 22:20:00*1.9924*1.9926*1.9934*1.9922
05/04/2003 22:25:00*1.9923*1.9925*1.9935*1.9901
05/04/2003 22:30:00*1.9923*1.9926*1.993*1.9904
05/04/2003 22:35:00*1.9914*1.9932*1.9932*1.9914
05/04/2003 22:40:00*1.9928*1.9932*1.9933*1.9917
05/04/2003 22:45:00*1.9937*1.9929*1.9937*1.9919
05/04/2003 22:50:00*1.993*1.9925*1.9942*1.9925
05/04/2003 22:55:00*1.9935*1.9926*1.9935*1.9916
05/04/2003 23:00:00*1.993*1.9921*1.993*1.9905
05/04/2003 23:05:00*1.9932*1.992*1.9932*1.9907
05/04/2003 23:10:00*1.9921*1.9919*1.993*1.9913
05/04/2003 23:15:00*1.9919*1.9906*2.0155*1.9905
05/04/2003 23:20:00*1.9907*1.9905*2.0061*1.9886
05/04/2003 23:25:00*1.9882*1.99*1.9911*1.9882
05/04/2003 23:30:00*1.9904*1.9915*2.01165*1.99
05/04/2003 23:35:00*1.9917*1.9915*2.01165*1.9913
05/04/2003 23:40:00*1.9916*1.9917*2.00995*1.9889
05/04/2003 23:45:00*1.9918*1.9921*1.9928*1.9902
05/04/2003 23:50:00*1.9921*1.9908*2.0149*1.9898
05/04/2003 23:55:00*1.9881*1.991*1.9921*1.9881
05/05/2003 00:00:00*1.991*1.9915*1.9919*1.9887
05/05/2003 00:05:00*1.9915*1.9918*1.9928*1.9888
05/05/2003 00:10:00*1.9914*1.9905*1.9926*1.9905
05/05/2003 00:15:00*1.9915*2.00995*2.00995*1.9891
05/05/2003 00:20:00*2.0061*1.9907*2.00995*1.9902
05/05/2003 00:25:00*1.9925*1.9917*2.01875*1.9902
05/05/2003 00:30:00*1.991*1.9911*2.0149*1.9898
05/05/2003 00:35:00*1.9894*1.9902*2.0061*1.9894
05/05/2003 00:40:00*1.9905*1.9902*1.9914*1.9894
05/05/2003 00:45:00*1.9895*2.00285*2.00285*1.9886
05/05/2003 00:50:00*2.00505*2.0078*2.0078*1.9906
05/05/2003 00:55:00*1.9908*1.99*2.0078*1.9897
05/05/2003 01:00:00*1.9887*2.0012*2.00285*1.9887
05/05/2003 01:05:00*1.999*1.9888*2.0012*1.9887
05/05/2003 01:10:00*1.989*1.9893*1.9979*1.98855
05/05/2003 01:15:00*1.9893*1.9896*2.00285*1.98925
05/05/2003 01:20:00*1.9898*1.9895*2.00245*1.9893
05/05/2003 01:25:00*1.9897*1.9897*2.00285*1.9895
05/05/2003 01:30:00*1.9896*1.98935*2.00025*1.9887
05/05/2003 01:35:00*1.9893*1.9887*2.0012*1.9877
05/05/2003 01:40:00*1.9893*1.9886*1.9893*1.9883
05/05/2003 01:45:00*1.9865*1.9889*2.0001*1.9865
05/05/2003 01:50:00*1.98875*1.9887*1.9984*1.9873
05/05/2003 01:55:00*1.9891*1.99625*1.99625*1.9873
05/05/2003 02:00:00*1.98855*1.9904*1.99625*1.9873
05/05/2003 02:05:00*1.9887*1.9881*1.99425*1.98655
05/05/2003 02:10:00*1.9869*1.9879*1.9887*1.98645
05/05/2003 02:15:00*1.9877*1.9873*1.9879*1.98485
05/05/2003 02:20:00*1.9871*1.9869*1.98925*1.9859
05/05/2003 02:25:00*1.9862*1.9883*1.98925*1.9862
05/05/2003 02:30:00*1.9881*1.9883*1.994*1.9853
05/05/2003 02:35:00*1.9878*1.9885*1.99635*1.9857
05/05/2003 02:40:00*1.99355*1.9886*1.99355*1.9883
05/05/2003 02:45:00*1.9864*1.99585*1.9967*1.9864
05/05/2003 02:50:00*1.99675*1.9891*1.99675*1.9878
05/05/2003 02:55:00*1.9895*2.00235*2.00285*1.9865
05/05/2003 03:00:00*2.00125*1.9896*2.00235*1.989
05/05/2003 03:05:00*1.9896*1.99795*2.00405*1.9895
05/05/2003 03:10:00*1.99695*1.9889*2.00125*1.9889
05/05/2003 03:15:00*1.989*1.99705*1.99705*1.9889
05/05/2003 03:20:00*1.99485*1.9894*1.9997*1.989
05/05/2003 03:25:00*1.9899*1.99025*1.9907*1.9878
05/05/2003 03:30:00*1.9906*2.0028*2.0051*1.9902
05/05/2003 03:35:00*2.003*1.9899*2.0062*1.9899
05/05/2003 03:40:00*1.9903*1.9902*1.9999*1.98855
05/05/2003 03:45:00*1.9879*1.99635*1.99855*1.9871
05/05/2003 03:50:00*1.99715*1.9897*2.00345*1.9895
05/05/2003 03:55:00*1.99*1.9899*1.99745*1.9881
05/05/2003 04:00:00*1.9883*1.9898*2.0062*1.9883
05/05/2003 04:05:00*1.9902*2.00545*2.0079*1.9898
05/05/2003 04:10:00*2.00445*2.00225*2.0068*1.9901
05/05/2003 04:15:00*2.00215*1.9905*2.00465*1.9901
05/05/2003 04:20:00*1.9906*1.9899*2.00715*1.9899
05/05/2003 04:25:00*1.9874*1.9901*2.00735*1.9874
05/05/2003 04:30:00*1.9897*1.99995*1.99995*1.9872
05/05/2003 04:35:00*1.99845*1.9984*2.0016*1.9973
05/05/2003 04:40:00*1.9988*1.9901*2.0016*1.9895
05/05/2003 04:45:00*1.9915*1.9973*2.00055*1.98945
05/05/2003 04:50:00*1.9962*2.0008*2.0008*1.9952
05/05/2003 04:55:00*2.0033*1.9906*2.0033*1.9898
05/05/2003 05:00:00*1.9905*1.9915*2.00555*1.9897
05/05/2003 05:05:00*1.9911*1.9907*2.00465*1.9887
05/05/2003 05:10:00*1.9904*1.9911*2.0061*1.9904
05/05/2003 05:15:00*1.9912*1.9912*2.00825*1.9911
05/05/2003 05:20:00*1.9911*1.9903*1.9914*1.9887
05/05/2003 05:25:00*1.9904*2.00685*2.00725*1.9883
05/05/2003 05:30:00*2.00815*1.99145*2.01005*1.9901
05/05/2003 05:35:00*1.9889*1.9907*2.00615*1.987
05/05/2003 05:40:00*2.008*2.00335*2.00905*1.9907
05/05/2003 05:45:00*1.9904*1.9902*2.00335*1.98945
05/05/2003 05:50:00*2.00105*2.0027*2.0044*1.989
05/05/2003 05:55:00*2.00295*1.99*2.00295*1.989
05/05/2003 06:00:00*1.99*1.9897*2.0061*1.9897
05/05/2003 06:05:00*1.9899*2.008*2.01*1.9897
05/05/2003 06:10:00*1.9907*1.9899*2.008*1.9898
05/05/2003 06:15:00*1.9896*1.9995*2.0044*1.9892
05/05/2003 06:20:00*2.00115*1.9893*2.0027*1.9891
05/05/2003 06:25:00*1.9888*2.00115*2.0027*1.9888
05/05/2003 06:30:00*2.00225*1.9898*2.0044*1.9893
05/05/2003 06:35:00*1.9892*1.9906*1.9906*1.9892
05/05/2003 06:40:00*1.9905*2.003*2.0062*1.9903
05/05/2003 06:45:00*2.0044*1.9899*2.0045*1.9899
05/05/2003 06:50:00*1.9903*2.00315*2.00355*1.9899
05/05/2003 06:55:00*2.00205*1.9905*2.0055*1.9901
05/05/2003 07:00:00*1.9902*1.989*1.9984*1.989
05/05/2003 07:05:00*1.9891*1.9896*2.00055*1.989
05/05/2003 07:10:00*1.9891*1.99515*1.99775*1.9885
05/05/2003 07:15:00*1.99695*1.9897*1.99885*1.9892
05/05/2003 07:20:00*1.9972*1.9962*2.00005*1.9897
05/05/2003 07:25:00*1.9894*1.991*1.9962*1.9894
05/05/2003 07:30:00*1.9904*2.00325*2.00815*1.989
05/05/2003 07:35:00*2.00215*1.9895*2.00325*1.9895
05/05/2003 07:40:00*1.9905*1.9905*2.00495*1.9887
05/05/2003 07:45:00*1.9901*1.9909*2.0028*1.98975
05/05/2003 07:50:00*1.9904*2.0009*2.00655*1.9901
05/05/2003 07:55:00*2.00115*1.9905*2.00115*1.988
05/05/2003 08:00:00*1.9898*1.99445*2.0066*1.9878
05/05/2003 08:05:00*1.9932*1.98935*2.00305*1.98935
05/05/2003 08:10:00*1.9887*1.9887*1.98935*1.9883
05/05/2003 08:15:00*1.9864*1.9954*1.9975*1.9864
05/05/2003 08:20:00*1.9892*1.9902*2.00135*1.9892
05/05/2003 08:25:00*1.9904*1.99015*2.00705*1.9899
05/05/2003 08:30:00*1.9914*1.9913*2.01485*1.99015
05/05/2003 08:35:00*1.9911*1.9906*1.99195*1.9881
05/05/2003 08:40:00*1.9907*1.9892*2.00815*1.9889
05/05/2003 08:45:00*1.9893*1.9899*1.9906*1.9883
05/05/2003 08:50:00*1.9894*1.9899*2.00295*1.9894
05/05/2003 08:55:00*1.9897*1.99*1.9903*1.9888
05/05/2003 09:00:00*1.9895*1.9982*1.9991*1.98835
05/05/2003 09:05:00*1.9985*1.9886*2.001*1.9883
05/05/2003 09:10:00*1.9881*1.99955*2.00495*1.9881
05/05/2003 09:15:00*1.9892*1.9957*2.0003*1.9885
05/05/2003 09:20:00*1.989*1.9915*1.9957*1.9888
05/05/2003 09:25:00*1.9916*1.9916*1.99235*1.9893
05/05/2003 09:30:00*1.9915*1.9902*1.9918*1.9895
05/05/2003 09:35:00*1.9902*1.9901*2.0045*1.9899
05/05/2003 09:40:00*2.0045*1.9903*2.0065*1.9901
05/05/2003 09:45:00*1.9903*2.00945*2.01145*1.9902
05/05/2003 09:50:00*2.01135*1.992*2.01145*1.9919
05/05/2003 09:55:00*1.9914*1.9919*1.9923*1.9887
05/05/2003 10:00:00*1.9917*1.9915*2.01045*1.991
05/05/2003 10:05:00*1.9911*1.9895*1.9918*1.9888
05/05/2003 10:10:00*1.9896*1.9942*2.00555*1.9895
05/05/2003 10:15:00*1.9931*1.9922*1.9949*1.9922
05/05/2003 10:20:00*1.9906*1.9907*1.99355*1.9893
05/05/2003 10:25:00*1.9907*1.9902*1.991*1.9895
05/05/2003 10:30:00*1.9905*1.9898*2.0028*1.9895
05/05/2003 10:35:00*1.99*1.991*1.9911*1.9898
05/05/2003 10:40:00*1.9905*1.9912*2.0039*1.9899
05/05/2003 10:45:00*1.9911*1.9913*1.9913*1.9901
05/05/2003 10:50:00*1.991*1.9919*1.9927*1.9907
05/05/2003 10:55:00*1.9915*2.0067*2.0067*1.991
05/05/2003 11:00:00*2.0065*1.9905*2.0067*1.9892
05/05/2003 11:05:00*1.9902*1.9914*1.9924*1.9899
05/05/2003 11:10:00*1.9912*1.9909*1.9933*1.9909
05/05/2003 11:15:00*1.9901*2.0029*2.0091*1.9899
05/05/2003 11:20:00*2.0029*1.9909*2.0067*1.9904
05/05/2003 11:25:00*1.991*1.9907*1.9916*1.9894
05/05/2003 11:30:00*2.0065*1.9905*2.0116*1.9905
05/05/2003 11:35:00*1.991*2.0055*2.00775*1.9895
05/05/2003 11:40:00*2.00875*1.9907*2.01125*1.9902
05/05/2003 11:45:00*1.9906*1.9909*1.9915*1.9902
05/05/2003 11:50:00*1.9907*1.9898*2.00535*1.9898
05/05/2003 11:55:00*1.9894*2.0015*2.0015*1.98885
05/05/2003 12:00:00*2.0004*1.9903*2.0015*1.9892
05/05/2003 12:05:00*1.9905*1.9878*1.9968*1.9876
05/05/2003 12:10:00*1.9879*1.9962*2.0*1.9878
05/05/2003 12:15:00*1.9967*1.9882*1.9977*1.98635
05/05/2003 12:20:00*1.9889*1.9884*1.9938*1.9871
05/05/2003 12:25:00*1.9887*1.9901*1.9913*1.9875
05/05/2003 12:30:00*1.9891*1.98745*1.9983*1.9871
05/05/2003 12:35:00*1.98895*1.9877*1.9928*1.98745
05/05/2003 12:40:00*1.9876*1.9884*1.99515*1.9876
05/05/2003 12:45:00*1.9885*1.9883*1.9962*1.9876
05/05/2003 12:50:00*1.9885*1.9892*2.00115*1.9883
05/05/2003 12:55:00*1.9864*1.9892*1.9895*1.9864
05/05/2003 13:00:00*1.989*1.99*2.009*1.989
05/05/2003 13:05:00*1.9904*1.99*2.00495*1.9896
05/05/2003 13:10:00*1.9898*2.00005*2.00175*1.9888
05/05/2003 13:15:00*1.9906*1.9909*2.0093*1.9897
05/05/2003 13:20:00*1.991*1.98985*1.9914*1.98985
05/05/2003 13:25:00*1.9901*1.9989*1.9989*1.9885
05/05/2003 13:30:00*1.9897*1.9899*2.00175*1.98955
05/05/2003 13:35:00*2.00175*1.9977*2.0039*1.9887
05/05/2003 13:40:00*2.0*1.9973*2.00265*1.989
05/05/2003 13:45:00*1.9962*1.9892*1.99765*1.9887
05/05/2003 13:50:00*1.989*1.99605*2.00275*1.9873
05/05/2003 13:55:00*1.9973*1.9891*1.9998*1.9888
05/05/2003 14:00:00*1.9887*1.9988*2.00005*1.9887
05/05/2003 14:05:00*1.989*2.00175*2.00485*1.989
05/05/2003 14:10:00*2.00115*2.0009*2.00265*1.9898
05/05/2003 14:15:00*1.9899*1.9895*2.0009*1.9893
05/05/2003 14:20:00*1.98965*1.99*2.00175*1.9895
05/05/2003 14:25:00*1.9898*2.00105*2.00495*1.98925
05/05/2003 14:30:00*1.9998*1.9895*2.00255*1.9892
05/05/2003 14:35:00*1.9897*1.9886*1.99745*1.9872
05/05/2003 14:40:00*1.9948*1.9889*1.99665*1.988
05/05/2003 14:45:00*1.9888*1.98795*1.9937*1.9865
05/05/2003 14:50:00*1.9892*1.9998*2.00155*1.98795
05/05/2003 14:55:00*1.9896*1.9889*1.9998*1.9889
05/05/2003 15:00:00*1.989*1.99*1.9979*1.9876
05/05/2003 15:05:00*1.9896*1.98895*2.0035*1.9861
05/05/2003 15:10:00*1.9885*1.9896*2.00105*1.9885
05/05/2003 15:15:00*1.9896*1.9897*2.0015*1.9882
05/05/2003 15:20:00*1.9896*1.9906*2.00255*1.9891
05/05/2003 15:25:00*1.9902*1.9999*2.0*1.9894
05/05/2003 15:30:00*2.00155*1.99605*2.00155*1.9922
05/05/2003 15:35:00*2.00475*2.0035*2.0049*1.9885
05/05/2003 15:40:00*2.0044*1.9882*2.00455*1.9882
05/05/2003 15:45:00*1.988*1.9892*2.0033*1.988
05/05/2003 15:50:00*1.9896*2.00515*2.00625*1.9887
05/05/2003 15:55:00*1.9883*1.9884*2.00515*1.9883
05/05/2003 16:00:00*1.9889*1.9885*1.99965*1.9879
05/05/2003 16:05:00*1.9884*2.0013*2.0033*1.9884
05/05/2003 16:10:00*2.0024*1.99685*2.0035*1.99685
05/05/2003 16:15:00*1.9884*1.9884*1.99685*1.9884
05/05/2003 16:20:00*1.99745*1.99245*1.99835*1.9884
05/05/2003 16:25:00*1.9947*1.9947*1.9956*1.99245
05/05/2003 16:30:00*1.9936*1.993*1.9958*1.993
05/05/2003 16:35:00*1.9936*1.9956*1.9956*1.99085
05/05/2003 16:40:00*1.9958*2.00115*2.0013*1.9947
05/05/2003 16:45:00*2.0022*2.0044*2.0044*2.0007
05/05/2003 16:50:00*2.0024*2.0033*2.0044*2.0024
05/05/2003 16:55:00*2.009*2.0112*2.0112*2.0033
05/05/2003 17:00:00*2.0121*1.9872*2.0123*1.9872
