05/01/2003 17:05:00*1.9938*1.9942*1.9942*1.9937
05/01/2003 17:10:00*1.9938*1.9932*1.9942*1.9932
05/01/2003 17:15:00*1.9937*1.9939*1.9939*1.9932
05/01/2003 17:20:00*1.9944*1.9954*1.9954*1.9939
05/01/2003 17:25:00*1.9948*1.9941*1.9954*1.9941
05/01/2003 17:30:00*1.9945*1.9949*1.9949*1.9941
05/01/2003 17:35:00*1.9945*1.9941*1.9952*1.9941
05/01/2003 17:40:00*1.9948*1.9948*1.9948*1.9941
05/01/2003 17:45:00*1.9947*1.9951*1.9952*1.9947
05/01/2003 17:50:00*1.9947*1.9948*1.9951*1.9947
05/01/2003 17:55:00*1.9958*1.9949*1.996*1.9948
05/01/2003 18:00:00*1.9958*1.9951*1.9958*1.9949
05/01/2003 18:05:00*1.9955*1.9961*1.9961*1.9951
05/01/2003 18:10:00*1.9958*1.9956*1.9961*1.9956
05/01/2003 18:15:00*1.9957*1.9956*1.9957*1.9956
05/01/2003 18:20:00*1.9964*1.9961*1.9964*1.9956
05/01/2003 18:25:00*1.9967*1.9969*1.9973*1.9961
05/01/2003 18:30:00*1.9965*1.9966*1.9969*1.9965
05/01/2003 18:35:00*1.9964*1.9971*1.9971*1.9964
05/01/2003 18:40:00*1.9964*1.99515*1.9971*1.99515
05/01/2003 18:45:00*1.9973*1.99515*2.0001*1.99515
05/01/2003 18:50:00*1.999*2.0018*2.00455*1.99515
05/01/2003 18:55:00*2.0001*2.00675*2.00675*2.0001
05/01/2003 19:00:00*2.00285*2.0018*2.00675*1.9985
05/01/2003 19:05:00*2.0001*2.00565*2.00565*2.0001
05/01/2003 19:10:00*2.00455*2.0007*2.00565*1.9995
05/01/2003 19:15:00*2.00455*2.00675*2.0078*2.0007
05/01/2003 19:20:00*2.0078*2.00565*2.0078*2.00455
05/01/2003 19:25:00*1.9995*2.00565*2.0089*1.9995
05/01/2003 19:30:00*2.00675*2.00455*2.0078*2.00395
05/01/2003 19:35:00*2.00675*2.00565*2.0068*2.0003
05/01/2003 19:40:00*2.00675*2.00455*2.00735*2.00285
05/01/2003 19:45:00*2.00415*2.0001*2.00675*2.0001
05/01/2003 19:50:00*2.0095*2.00455*2.0095*1.9999
05/01/2003 19:55:00*2.00195*2.00395*2.00565*2.00195
05/01/2003 20:00:00*2.0018*1.99575*2.00395*1.99575
05/01/2003 20:05:00*1.9961*1.99685*2.00025*1.995
05/01/2003 20:10:00*1.9974*1.99795*2.0001*1.99515
05/01/2003 20:15:00*1.9978*1.999*1.999*1.99515
05/01/2003 20:20:00*1.99795*1.99795*1.999*1.99575
05/01/2003 20:25:00*1.9973*2.0018*2.00455*1.99685
05/01/2003 20:30:00*2.0007*1.99685*2.00455*1.99685
05/01/2003 20:35:00*1.99795*1.99515*1.999*1.995
05/01/2003 20:40:00*1.99575*1.99515*1.9976*1.99515
05/01/2003 20:45:00*1.9972*1.99575*1.9972*1.99515
05/01/2003 20:50:00*1.99515*1.9974*1.9977*1.99515
05/01/2003 20:55:00*1.9975*1.9967*1.9975*1.99575
05/01/2003 21:00:00*1.9966*1.9964*1.9967*1.9964
05/01/2003 21:05:00*1.9968*1.99575*1.998*1.99575
05/01/2003 21:10:00*1.9971*1.999*2.00245*1.99515
05/01/2003 21:15:00*1.999*1.9993*2.00285*1.99685
05/01/2003 21:20:00*2.0018*2.00285*2.00285*1.999
05/01/2003 21:25:00*2.0018*2.0007*2.00455*1.99795
05/01/2003 21:30:00*1.99795*2.00285*2.00455*1.99795
05/01/2003 21:35:00*2.0018*1.999*2.00285*1.99685
05/01/2003 21:40:00*1.9987*1.99515*2.0018*1.99515
05/01/2003 21:45:00*1.9964*1.9964*1.9964*1.99515
05/01/2003 21:50:00*1.9954*1.9955*1.9964*1.9954
05/01/2003 21:55:00*1.9941*1.9972*1.9972*1.9941
05/01/2003 22:00:00*1.9946*1.9937*1.9972*1.9937
05/01/2003 22:05:00*1.9951*1.9947*1.9956*1.9937
05/01/2003 22:10:00*1.9956*1.9946*1.9956*1.9943
05/01/2003 22:15:00*1.9949*1.9948*1.9949*1.9943
05/01/2003 22:20:00*1.9947*1.9947*1.9948*1.9945
05/01/2003 22:25:00*1.9957*1.9949*1.9957*1.9947
05/01/2003 22:30:00*1.9953*1.995*1.9956*1.9948
05/01/2003 22:35:00*1.9949*1.9956*1.9963*1.9946
05/01/2003 22:40:00*1.9954*1.996*1.996*1.9952
05/01/2003 22:45:00*1.9963*1.9963*1.997*1.996
05/01/2003 22:50:00*1.9964*1.996*1.9964*1.9955
05/01/2003 22:55:00*1.9962*1.9963*1.9964*1.9956
05/01/2003 23:00:00*1.996*1.99575*1.9973*1.99515
05/01/2003 23:05:00*1.99515*1.9989*1.9989*1.99515
05/01/2003 23:10:00*1.9982*1.99515*2.0001*1.99515
05/01/2003 23:15:00*1.9952*1.99795*1.999*1.99515
05/01/2003 23:20:00*1.9979*1.99505*1.99795*1.99505
05/01/2003 23:25:00*1.9951*1.9968*1.99795*1.99505
05/01/2003 23:30:00*1.9964*1.9972*1.9972*1.99515
05/01/2003 23:35:00*1.9971*1.9973*2.0001*1.99515
05/01/2003 23:40:00*1.9972*1.9972*1.9973*1.99575
05/01/2003 23:45:00*1.9971*1.9974*1.9975*1.99575
05/01/2003 23:50:00*1.9973*1.9976*1.9976*1.99465
05/01/2003 23:55:00*1.9975*1.9976*1.998*1.9972
05/02/2003 00:00:00*1.9975*1.9964*1.9978*1.9961
05/02/2003 00:05:00*1.9964*1.9955*1.9967*1.9955
05/02/2003 00:10:00*1.9953*1.9944*1.9955*1.9938
05/02/2003 00:15:00*1.9957*1.9949*1.9964*1.9944
05/02/2003 00:20:00*1.9948*1.9925*1.9949*1.9925
05/02/2003 00:25:00*1.9926*1.9943*1.9944*1.9922
05/02/2003 00:30:00*1.9944*1.9946*1.9946*1.9939
05/02/2003 00:35:00*1.9945*1.9952*1.9957*1.9945
05/02/2003 00:40:00*1.995*1.9949*1.9953*1.9942
05/02/2003 00:45:00*1.995*1.9943*1.995*1.993
05/02/2003 00:50:00*1.994*1.9933*1.9943*1.9929
05/02/2003 00:55:00*1.9926*1.9938*1.9938*1.9926
05/02/2003 01:00:00*1.9934*1.9935*1.9938*1.9927
05/02/2003 01:05:00*1.9924*1.9936*1.994*1.9923
05/02/2003 01:10:00*1.9938*1.99315*1.9941*1.99315
05/02/2003 01:15:00*1.9929*1.994*1.9942*1.9929
05/02/2003 01:20:00*1.9941*1.9943*1.9946*1.9939
05/02/2003 01:25:00*1.9941*1.9946*1.9946*1.994
05/02/2003 01:30:00*1.9941*1.994*1.9946*1.99345
05/02/2003 01:35:00*1.994*1.9941*1.9941*1.9934
05/02/2003 01:40:00*1.9946*1.9941*1.9954*1.9933
05/02/2003 01:45:00*1.9939*1.9945*1.9953*1.9939
05/02/2003 01:50:00*1.9946*1.9954*1.9956*1.9943
05/02/2003 01:55:00*1.9954*1.9962*1.9962*1.9953
05/02/2003 02:00:00*1.9963*1.9957*1.9967*1.9955
05/02/2003 02:05:00*1.9961*1.9965*1.997*1.9955
05/02/2003 02:10:00*1.9967*1.9969*1.9973*1.9965
05/02/2003 02:15:00*1.9975*1.99855*1.99855*1.9948
05/02/2003 02:20:00*1.997*1.99655*1.99855*1.99655
05/02/2003 02:25:00*1.9971*1.996*1.9972*1.9951
05/02/2003 02:30:00*1.9961*1.9956*1.9961*1.9951
05/02/2003 02:35:00*1.9958*1.9962*1.9962*1.9954
05/02/2003 02:40:00*1.9961*1.9953*1.9962*1.9947
05/02/2003 02:45:00*1.9952*1.9942*1.9956*1.9939
05/02/2003 02:50:00*1.9944*1.9953*1.9956*1.9939
05/02/2003 02:55:00*1.9948*1.9942*1.9955*1.9941
05/02/2003 03:00:00*1.9939*1.9949*1.9949*1.9933
05/02/2003 03:05:00*1.9951*1.9953*1.9962*1.9946
05/02/2003 03:10:00*1.9949*1.9952*1.997*1.9939
05/02/2003 03:15:00*1.9947*1.9971*1.9972*1.9947
05/02/2003 03:20:00*1.9969*1.9977*2.0003*1.9967
05/02/2003 03:25:00*1.9983*1.9978*1.9985*1.9972
05/02/2003 03:30:00*1.998*1.9976*1.9992*1.99525
05/02/2003 03:35:00*1.9974*1.9972*1.9977*1.99555
05/02/2003 03:40:00*1.9974*1.9974*1.9976*1.99515
05/02/2003 03:45:00*1.9968*1.9964*1.9974*1.9958
05/02/2003 03:50:00*1.996*1.9964*1.9965*1.9953
05/02/2003 03:55:00*1.9956*1.996*1.9964*1.995
05/02/2003 04:00:00*1.9959*1.9946*1.996*1.992
05/02/2003 04:05:00*1.9945*1.9946*1.996*1.994
05/02/2003 04:10:00*1.9961*1.9941*1.9962*1.994
05/02/2003 04:15:00*1.9945*1.9949*1.9952*1.99405
05/02/2003 04:20:00*1.9951*1.9938*1.9955*1.9938
05/02/2003 04:25:00*1.9937*1.9946*1.9948*1.9933
05/02/2003 04:30:00*1.9945*1.9954*1.9955*1.9944
05/02/2003 04:35:00*1.9955*1.995*1.9962*1.9948
05/02/2003 04:40:00*1.9949*1.9951*1.9958*1.9948
05/02/2003 04:45:00*1.9956*1.9935*1.9956*1.9933
05/02/2003 04:50:00*1.9938*1.9917*1.9938*1.9914
05/02/2003 04:55:00*1.992*1.9933*1.9937*1.9908
05/02/2003 05:00:00*1.9933*1.9939*1.9943*1.9926
05/02/2003 05:05:00*1.9947*1.9955*1.9956*1.9939
05/02/2003 05:10:00*1.9954*1.9957*1.9959*1.9947
05/02/2003 05:15:00*1.9953*1.99565*1.9965*1.9953
05/02/2003 05:20:00*1.9958*1.9953*1.9958*1.9953
05/02/2003 05:25:00*1.9946*1.9949*1.9959*1.99395
05/02/2003 05:30:00*1.9948*1.9943*1.9949*1.9933
05/02/2003 05:35:00*1.9942*1.9938*1.9946*1.9933
05/02/2003 05:40:00*1.9939*1.995*1.9955*1.9937
05/02/2003 05:45:00*1.9954*1.9968*1.997*1.99425
05/02/2003 05:50:00*1.9967*1.9962*1.9968*1.9952
05/02/2003 05:55:00*1.9972*1.9935*1.9972*1.9934
05/02/2003 06:00:00*1.9933*1.9933*1.9944*1.9927
05/02/2003 06:05:00*1.9929*1.9932*1.9936*1.9926
05/02/2003 06:10:00*1.9934*1.9934*1.9935*1.9922
05/02/2003 06:15:00*1.9933*1.9942*1.9953*1.993
05/02/2003 06:20:00*1.9938*1.995*1.9973*1.9938
05/02/2003 06:25:00*1.995*1.99585*1.9984*1.99415
05/02/2003 06:30:00*1.9967*1.9967*1.9977*1.9955
05/02/2003 06:35:00*1.9971*1.9959*1.9973*1.9955
05/02/2003 06:40:00*1.9966*1.9986*1.9988*1.9959
05/02/2003 06:45:00*1.9983*1.997*1.9986*1.99685
05/02/2003 06:50:00*1.9977*1.9968*1.9979*1.9968
05/02/2003 06:55:00*1.9962*1.9961*1.9982*1.99515
05/02/2003 07:00:00*1.9978*1.9977*1.9992*1.99575
05/02/2003 07:05:00*1.998*1.9985*1.9992*1.99685
05/02/2003 07:10:00*1.9983*1.99775*1.9985*1.9965
05/02/2003 07:15:00*1.9973*1.996*1.9984*1.9957
05/02/2003 07:20:00*1.9976*1.9968*1.9977*1.996
05/02/2003 07:25:00*1.9966*1.9975*1.9977*1.9956
05/02/2003 07:30:00*1.9969*1.9967*1.9978*1.9967
05/02/2003 07:35:00*1.9965*1.9966*1.9973*1.995
05/02/2003 07:40:00*1.9963*1.9965*1.9966*1.9956
05/02/2003 07:45:00*1.9968*1.9972*1.9977*1.9962
05/02/2003 07:50:00*1.9972*1.9949*1.9972*1.9945
05/02/2003 07:55:00*1.9952*1.9975*1.9981*1.9949
05/02/2003 08:00:00*1.9976*1.9973*1.9981*1.9973
05/02/2003 08:05:00*1.997*1.9965*1.9975*1.9958
05/02/2003 08:10:00*1.9964*1.9982*1.9982*1.9964
05/02/2003 08:15:00*1.9983*2.00175*2.00475*1.9971
05/02/2003 08:20:00*2.0015*1.9972*2.00175*1.9961
05/02/2003 08:25:00*1.9974*1.9967*1.9985*1.9959
05/02/2003 08:30:00*1.9971*1.99655*1.9983*1.9959
05/02/2003 08:35:00*1.9961*1.9971*1.999*1.9935
05/02/2003 08:40:00*1.99705*1.9966*1.9976*1.9948
05/02/2003 08:45:00*1.9956*1.9955*1.9966*1.9943
05/02/2003 08:50:00*1.9935*1.9951*1.9965*1.9919
05/02/2003 08:55:00*1.9947*1.9951*1.9974*1.9947
05/02/2003 09:00:00*1.9948*1.9961*1.9971*1.9935
05/02/2003 09:05:00*1.9941*1.9948*1.9961*1.9938
05/02/2003 09:10:00*1.9951*1.994*1.99635*1.9936
05/02/2003 09:15:00*1.9938*1.9956*1.9964*1.9938
05/02/2003 09:20:00*1.9948*1.996*1.9964*1.9946
05/02/2003 09:25:00*1.9963*1.9958*1.9972*1.9958
05/02/2003 09:30:00*1.9959*1.9991*1.9991*1.99575
05/02/2003 09:35:00*1.9984*1.9962*1.9991*1.9962
05/02/2003 09:40:00*1.9969*1.9955*1.9986*1.9955
05/02/2003 09:45:00*1.996*1.9955*1.9969*1.9955
05/02/2003 09:50:00*1.9956*1.9975*1.9976*1.9955
05/02/2003 09:55:00*1.9976*1.9968*1.998*1.9963
05/02/2003 10:00:00*1.9967*1.9967*1.9972*1.9952
05/02/2003 10:05:00*1.9968*1.9939*1.9968*1.9933
05/02/2003 10:10:00*1.994*1.994*1.9948*1.9927
05/02/2003 10:15:00*1.994*1.995*1.9956*1.9935
05/02/2003 10:20:00*1.9951*1.994*1.996*1.994
05/02/2003 10:25:00*1.994*1.9949*1.9953*1.9937
05/02/2003 10:30:00*1.995*1.9967*1.9968*1.9949
05/02/2003 10:35:00*1.9957*1.9945*1.997*1.9943
05/02/2003 10:40:00*1.9943*1.9933*1.9946*1.9928
05/02/2003 10:45:00*1.9924*1.9923*1.9933*1.9912
05/02/2003 10:50:00*1.9922*1.9936*1.9946*1.9886
05/02/2003 10:55:00*1.9939*1.9937*1.9944*1.9926
05/02/2003 11:00:00*1.99405*1.9944*1.9944*1.9928
05/02/2003 11:05:00*1.9943*1.9917*1.9946*1.9914
05/02/2003 11:10:00*1.9914*1.991*1.9917*1.9885
05/02/2003 11:15:00*1.992*1.9925*1.9934*1.9908
05/02/2003 11:20:00*1.9921*1.9948*1.9951*1.9918
05/02/2003 11:25:00*1.9953*1.9941*1.9953*1.9933
05/02/2003 11:30:00*1.994*1.991*1.9941*1.9903
05/02/2003 11:35:00*1.9908*1.9908*1.9921*1.99
05/02/2003 11:40:00*1.99*1.9916*1.9944*1.99
05/02/2003 11:45:00*1.9914*1.9923*1.9925*1.9907
05/02/2003 11:50:00*1.9924*1.9923*2.004*1.9912
05/02/2003 11:55:00*1.9925*1.9901*2.0031*1.9874
05/02/2003 12:00:00*1.9903*1.9899*1.9903*1.9883
05/02/2003 12:05:00*1.9899*1.9904*1.9911*1.9893
05/02/2003 12:10:00*1.9905*1.9895*1.9905*1.9893
05/02/2003 12:15:00*1.9893*2.00205*2.0043*1.989
05/02/2003 12:20:00*1.9893*1.9895*2.00205*1.989
05/02/2003 12:25:00*1.9896*1.9908*2.0013*1.9889
05/02/2003 12:30:00*1.9893*1.9908*1.99745*1.98905
05/02/2003 12:35:00*1.9905*1.9906*2.0062*1.9897
05/02/2003 12:40:00*1.9905*1.9909*2.0078*1.9902
05/02/2003 12:45:00*1.9929*1.9895*2.00725*1.9892
05/02/2003 12:50:00*1.9893*1.9909*2.00735*1.9892
05/02/2003 12:55:00*1.9916*1.9917*1.9925*1.9905
05/02/2003 13:00:00*1.9915*1.99165*2.01035*1.9905
05/02/2003 13:05:00*1.992*1.9913*1.9925*1.9912
05/02/2003 13:10:00*1.9911*1.9914*1.9915*1.991
05/02/2003 13:15:00*1.9914*1.9917*2.0115*1.9908
05/02/2003 13:20:00*1.9915*1.992*2.0104*1.9912
05/02/2003 13:25:00*1.9914*1.9919*2.01135*1.99105
05/02/2003 13:30:00*1.9922*1.9919*1.9922*1.9913
05/02/2003 13:35:00*1.9917*1.9922*1.9925*1.9916
05/02/2003 13:40:00*1.9925*1.9925*1.9933*1.9922
05/02/2003 13:45:00*1.9928*1.9913*1.9928*1.9913
05/02/2003 13:50:00*1.9914*1.9917*2.00925*1.9911
05/02/2003 13:55:00*1.9918*1.9913*1.9922*1.9913
05/02/2003 14:00:00*1.9917*1.9906*1.9917*1.9902
05/02/2003 14:05:00*1.9904*1.9914*1.9918*1.9904
05/02/2003 14:10:00*1.9913*1.9917*1.9922*1.9913
05/02/2003 14:15:00*1.9921*1.9914*1.9921*1.9912
05/02/2003 14:20:00*1.9915*1.992*2.0115*1.9912
05/02/2003 14:25:00*1.992*1.9936*1.9938*1.992
05/02/2003 14:30:00*1.9936*1.9931*1.9938*1.9927
05/02/2003 14:35:00*1.9935*1.9923*1.9935*1.9922
05/02/2003 14:40:00*1.9926*1.9916*1.9926*1.9915
05/02/2003 14:45:00*1.9918*1.991*1.9918*1.991
05/02/2003 14:50:00*1.9912*1.9915*1.9926*1.991
05/02/2003 14:55:00*1.9916*1.9912*2.013*1.99085
05/02/2003 15:00:00*2.01125*1.9922*2.01125*1.9908
05/02/2003 15:05:00*1.9924*1.9924*1.9926*1.9917
05/02/2003 15:10:00*1.9924*1.9924*1.9926*1.9923
05/02/2003 15:15:00*1.9925*1.9927*1.9934*1.9921
05/02/2003 15:20:00*1.9925*1.9929*1.993*1.9924
05/02/2003 15:25:00*1.9933*1.9936*1.9937*1.9928
05/02/2003 15:30:00*1.9935*1.9931*1.9936*1.9929
05/02/2003 15:35:00*1.9929*1.9938*1.9941*1.9929
05/02/2003 15:40:00*1.994*1.9936*1.9946*1.9936
05/02/2003 15:45:00*1.9936*1.9933*1.994*1.9932
05/02/2003 15:50:00*1.9931*1.9926*1.9938*1.992
05/02/2003 15:55:00*1.9924*1.9919*1.9926*1.991
05/02/2003 16:00:00*1.992*1.9914*1.992*1.9913
05/02/2003 16:05:00*1.9913*1.9914*1.9933*1.9913
05/02/2003 16:10:00*1.9914*1.9914*1.9917*1.9912
05/02/2003 16:15:00*1.9914*1.9916*2.0139*1.9914
05/02/2003 16:20:00*1.9917*1.9918*1.9919*1.991
05/02/2003 16:25:00*1.9919*1.9908*1.9919*1.9907
05/02/2003 16:30:00*1.991*2.0078*2.009*1.9908
05/02/2003 16:35:00*1.9906*2.0062*2.009*1.9906
05/02/2003 16:40:00*2.00515*2.0062*2.0077*2.00515
05/02/2003 16:45:00*2.0068*2.00285*2.0078*1.9904
05/02/2003 16:50:00*1.9897*2.00615*2.00615*1.9897
05/02/2003 16:55:00*2.0068*2.0099*2.0099*2.00395
05/02/2003 17:00:00*2.0089*2.0079*2.01115*2.0062
